期街口S&P黃豆 (00693U)-元大-永和券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
24.24
漲跌
--
漲幅
0.00%
成交量
582張
產業
上市
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	23.63	0	0.00	23.63	5	228	2.18%
2024/02/19	14	23.74	0	0.00	23.78	14	106	13.09%
2024/01/29	6	24.58	0	0.00	24.57	6	93	6.39%
2024/01/26	10	24.85	0	0.00	24.92	10	90	11.05%
2023/08/29	0	0.00	8	29.28	29.37	-8	187	-4.26%
2023/08/25	8	28.90	0	0.00	28.83	8	190	4.20%
2023/08/22	0	0.00	15	28.51	28.53	-15	192	-7.78%
2023/08/18	5	28.27	0	0.00	28.30	5	188	2.65%
2023/08/17	5	27.94	0	0.00	27.98	5	189	2.63%
2023/08/16	5	27.61	0	0.00	27.51	5	191	2.61%
2023/07/14	0	0.00	28	28.38	28.56	-28	168	-16.65%
2023/07/13	20	27.98	0	0.00	27.88	20	168	11.90%
2023/07/11	8	28.25	0	0.00	28.25	8	160	4.98%
2023/07/06	0	0.00	14	28.28	28.19	-14	156	-8.93%
2023/07/04	14	28.20	0	0.00	28.16	14	156	8.96%
2023/07/03	0	0.00	6	28.48	28.62	-6	156	-3.84%
2023/06/12	0	0.00	10	25.28	25.24	-10	97	-10.28%
2023/06/06	10	24.74	0	0.00	24.80	10	91	10.92%
2023/05/31	1	23.50	0	0.00	23.47	1	83	1.20%
2023/05/22	5	23.87	0	0.00	23.87	5	81	6.11%
2023/03/31	0	0.00	3	26.25	26.21	-3	103	-2.90%
2023/03/24	1	25.26	0	0.00	25.30	1	101	0.98%
2023/03/23	1	25.92	0	0.00	25.91	1	99	1.00%
2023/03/22	1	26.21	0	0.00	26.18	1	99	1.01%
2022/08/09	0	0.00	1	25.45	25.45	-1	309	-0.32%
2022/06/23	0	0.00	1	25.79	25.81	-1	410	-0.24%
2022/06/17	1	27.80	0	0.00	27.82	1	461	0.22%
2022/05/17	0	0.00	3	26.70	26.62	-3	647	-0.46%
2022/04/28	0	0.00	1	27.25	27.26	-1	745	-0.13%
2022/04/19	0	0.00	5	27.34	27.47	-5	736	-0.68%
2022/04/18	5	26.98	0	0.00	26.98	5	729	0.68%
2022/04/14	0	0.00	5	26.87	26.89	-5	726	-0.69%
2022/04/11	0	0.00	2	26.80	26.79	-2	730	-0.27%
2022/03/25	5	27.08	0	0.00	26.98	5	716	0.70%
2022/03/23	2	27.02	0	0.00	27.08	2	704	0.28%
2022/03/22	0	0.00	10	27.24	27.27	-10	695	-1.44%
2022/03/09	10	27.10	0	0.00	27.20	10	617	1.62%
2022/03/08	5	26.21	14	26.50	26.62	-9	596	-1.51%
2022/03/07	5	26.71	10	26.77	26.79	-5	583	-0.86%
2022/03/04	0	0.00	1	26.41	26.47	-1	557	-0.18%
2022/02/25	9	26.36	0	0.00	26.37	9	508	1.77%
2022/02/24	5	26.92	0	0.00	26.87	5	503	0.99%
2022/02/22	0	0.00	5	25.49	25.60	-5	465	-1.07%
2022/02/18	5	25.16	0	0.00	25.11	5	468	1.07%
2022/02/11	0	0.00	2	24.89	24.89	-2	467	-0.43%
2022/02/10	2	25.36	0	0.00	25.37	2	471	0.42%
2022/02/08	0	0.00	1	24.80	24.77	-1	455	-0.22%
2022/01/20	1	21.95	0	0.00	21.96	1	380	0.26%
2022/01/10	1	22.12	0	0.00	22.10	1	384	0.26%
2022/01/06	0	0.00	1	21.88	21.64	-1	380	-0.26%
2022/01/04	1	21.55	0	0.00	21.59	1	377	0.26%
2021/11/17	2	20.05	0	0.00	20.04	2	267	0.75%
2021/09/08	1	20.74	0	0.00	20.76	1	455	0.22%
2021/09/07	1	21.00	0	0.00	21.00	1	467	0.21%
2021/08/06	0	0.00	5	21.47	21.46	-5	731	-0.68%
2021/08/04	0	0.00	5	21.37	21.43	-5	791	-0.63%
2021/07/30	5	22.26	2	22.22	22.26	3	837	0.36%
2021/07/14	0	0.00	10	21.80	21.81	-10	1,088	-0.92%
2021/07/13	0	0.00	5	21.88	21.81	-5	1,098	-0.46%
2021/07/05	5	22.45	0	0.00	22.45	5	1,153	0.43%
2021/07/02	0	0.00	1	22.67	22.70	-1	1,152	-0.09%
2021/06/24	1	21.00	0	0.00	20.95	1	1,289	0.08%
2021/06/22	2	21.32	0	0.00	21.33	2	1,293	0.15%
2021/06/18	1	20.69	10	20.62	20.53	-9	1,344	-0.67%
2021/06/17	1	21.70	0	0.00	21.75	1	1,323	0.08%
2021/06/16	1	22.32	0	0.00	22.17	1	1,371	0.07%
2021/06/15	0	0.00	2	22.62	22.50	-2	1,368	-0.15%
2021/06/11	5	23.66	0	0.00	23.65	5	1,354	0.37%
2021/06/07	2	24.31	5	24.32	24.31	-3	1,409	-0.21%
2021/06/03	0	0.00	6	23.91	23.94	-6	1,421	-0.42%
2021/05/31	1	23.18	0	0.00	23.19	1	1,491	0.07%
2021/05/28	6	23.39	0	0.00	23.38	6	1,516	0.40%
2021/05/21	0	0.00	1	23.12	23.13	-1	1,679	-0.06%
2021/05/19	0	0.00	1	23.75	23.75	-1	1,685	-0.06%
2021/05/17	5	24.03	0	0.00	24.11	5	1,711	0.29%
2021/05/12	0	0.00	1	24.92	24.90	-1	1,828	-0.05%
2021/05/11	1	23.94	1	23.97	23.96	0	1,885	0.00%
2021/05/06	0	0.00	1	23.64	23.70	-1	2,069	-0.05%
2021/05/04	0	0.00	1	23.19	23.27	-1	2,429	-0.04%
2021/05/03	0	0.00	5	23.59	23.54	-5	2,706	-0.18%
2021/04/29	5	23.12	0	0.00	23.01	5	2,777	0.18%
2021/04/28	0	0.00	4	22.79	22.88	-4	2,820	-0.14%
2021/04/27	0	0.00	2	23.28	23.40	-2	2,933	-0.07%
2021/04/26	1	23.11	4	23.33	23.13	-3	3,003	-0.10%
2021/04/23	6	23.10	1	23.06	23.10	5	3,010	0.17%
2021/04/22	4	22.81	0	0.00	22.82	4	3,042	0.13%
2021/04/20	0	0.00	1	22.02	22.05	-1	3,133	-0.03%
2021/04/15	0	0.00	5	21.43	21.43	-5	3,329	-0.15%
2021/04/14	0	0.00	15	21.12	21.14	-15	3,381	-0.44%
2021/04/12	40	21.38	88	21.37	21.28	-48	3,506	-1.37%
2021/04/08	5	21.40	0	0.00	21.42	5	3,784	0.13%
2021/04/07	0	0.00	5	21.70	21.66	-5	3,929	-0.13%
2021/04/06	5	21.60	0	0.00	21.59	5	4,034	0.12%
2021/03/30	3	21.14	0	0.00	21.12	3	4,086	0.07%
2021/03/24	0	0.00	3	21.69	21.72	-3	4,436	-0.07%
2021/03/23	3	21.68	0	0.00	21.68	3	4,433	0.07%
2021/03/19	0	0.00	5	21.18	21.24	-5	4,507	-0.11%
2021/03/16	5	21.61	0	0.00	21.62	5	4,561	0.11%
2021/03/11	5	21.36	3	21.39	21.39	2	4,746	0.04%
2021/03/09	1	21.95	0	0.00	22.00	1	4,928	0.02%
2021/03/03	0	0.00	5	21.46	21.50	-5	5,306	-0.09%
2021/03/02	0	0.00	2	21.10	21.05	-2	5,380	-0.04%
2021/02/26	10	21.27	0	0.00	21.25	10	5,462	0.18%
2021/02/24	0	0.00	5	21.57	21.52	-5	5,555	-0.09%
2021/02/19	0	0.00	10	20.97	20.98	-10	5,758	-0.17%
2021/02/17	5	21.15	0	0.00	21.24	5	5,994	0.08%
2021/02/05	0	0.00	12	20.88	20.88	-12	6,119	-0.20%
2021/02/04	5	20.92	5	20.89	20.89	0	6,222	0.00%
2021/02/02	3	20.88	0	0.00	20.84	3	6,376	0.05%
2021/02/01	8	21.04	23	21.03	21.04	-15	6,405	-0.23%
2021/01/29	6	20.75	0	0.00	20.73	6	6,518	0.09%
2021/01/28	1	20.94	0	0.00	20.97	1	6,574	0.02%
2021/01/27	1	21.09	0	0.00	21.17	1	6,655	0.02%
2021/01/25	2	19.94	17	20.02	19.90	-15	6,610	-0.23%
2021/01/22	5	20.61	0	0.00	20.58	5	6,620	0.08%
2021/01/21	5	21.09	0	0.00	21.12	5	6,895	0.07%
2021/01/20	5	20.95	0	0.00	20.84	5	7,097	0.07%
2021/01/19	15	21.37	0	0.00	21.40	15	7,128	0.21%
2021/01/14	38	21.55	0	0.00	21.56	38	7,287	0.52%
2021/01/13	1	21.90	43	21.89	21.92	-42	7,355	-0.57%
2021/01/12	0	0.00	11	21.00	20.95	-11	7,338	-0.15%
2021/01/11	2	21.13	0	0.00	21.12	2	7,420	0.03%
2021/01/07	33	20.82	0	0.00	20.80	33	7,746	0.43%
2021/01/06	0	0.00	100	20.80	20.85	-100	8,140	-1.23%
2020/12/31	2	20.07	3	20.04	20.10	-1	9,244	-0.01%
2020/12/30	0	0.00	81	19.63	19.77	-81	9,200	-0.88%
2020/12/25	1	19.35	0	0.00	19.38	1	9,288	0.01%
2020/12/23	0	0.00	1	19.00	19.07	-1	9,440	-0.01%
2020/12/22	0	0.00	1	19.15	19.09	-1	9,536	-0.01%
2020/12/18	0	0.00	2	18.62	18.63	-2	9,860	-0.02%
2020/12/17	0	0.00	2	18.25	18.25	-2	10,057	-0.02%
2020/12/16	1	18.19	2	18.20	18.23	-1	10,284	-0.01%
2020/12/11	1	17.84	0	0.00	17.84	1	10,774	0.01%
2020/12/10	0	0.00	4	17.95	17.95	-4	10,938	-0.04%
2020/12/09	102	17.68	2	17.66	17.67	100	11,109	0.90%	大買/
2020/12/08	0	0.00	24	17.83	17.82	-24	11,074	-0.22%
2020/12/07	84	17.85	1	17.84	17.81	83	11,125	0.75%
2020/12/04	1	17.97	0	0.00	18.02	1	11,179	0.01%
2020/12/01	0	0.00	4	18.01	18.06	-4	11,592	-0.03%
2020/11/26	1	18.17	85	18.17	18.17	-84	12,048	-0.70%
2020/11/24	2	18.32	8	18.30	18.31	-6	12,597	-0.05%
2020/11/23	1	18.45	2	18.49	18.49	-1	12,669	-0.01%
2020/11/20	0	0.00	10	18.29	18.33	-10	12,842	-0.08%
2020/11/17	80	17.91	3	17.94	17.99	77	12,895	0.60%
2020/11/12	2	17.68	0	0.00	17.71	2	12,873	0.02%
2020/11/11	3	17.78	19	17.77	17.84	-16	12,900	-0.12%
2020/11/10	0	0.00	3	17.12	17.12	-3	12,821	-0.02%
2020/11/09	0	0.00	1	17.07	17.06	-1	12,857	-0.01%
2020/11/06	0	0.00	7	17.08	17.02	-7	12,797	-0.05%
2020/11/05	0	0.00	98	16.88	16.90	-98	12,738	-0.77%
2020/11/03	1	16.32	0	0.00	16.33	1	12,636	0.01%
2020/10/30	0	0.00	30	16.26	16.27	-30	12,502	-0.24%
2020/10/29	7	16.27	85	16.29	16.29	-78	12,232	-0.64%
2020/10/28	4	16.56	15	16.56	16.55	-11	11,893	-0.09%
2020/10/27	2	16.68	0	0.00	16.69	2	11,748	0.02%
2020/10/26	0	0.00	1	16.75	16.77	-1	11,645	-0.01%
2020/10/23	2	16.60	11	16.59	16.56	-9	11,600	-0.08%
2020/10/22	0	0.00	10	16.49	16.53	-10	11,634	-0.09%
2020/10/21	20	16.55	5	16.55	16.55	15	11,605	0.13%
2020/10/20	0	0.00	2	16.28	16.35	-2	11,596	-0.02%
2020/10/16	1	16.37	30	16.38	16.35	-29	11,558	-0.25%
2020/10/15	5	16.35	10	16.36	16.32	-5	11,364	-0.04%
2020/10/14	1	16.16	9	16.14	16.15	-8	11,275	-0.07%
2020/10/13	0	0.00	190	16.01	16.14	-190	11,191	-1.70%	大賣/鉅額交易
2020/10/12	1	16.58	1	16.54	16.62	0	10,146	0.00%
2020/10/06	2	15.99	0	0.00	15.98	2	9,970	0.02%
2020/10/05	0	0.00	20	15.88	15.89	-20	9,835	-0.20%
2020/09/30	93	15.42	0	0.00	15.41	93	9,752	0.95%
2020/09/29	18	15.50	5	15.50	15.49	13	9,727	0.13%
2020/09/28	26	15.70	6	15.60	15.67	20	9,683	0.21%
2020/09/25	6	15.63	4	15.64	15.58	2	9,606	0.02%
2020/09/24	5	15.63	109	15.64	15.62	-104	9,444	-1.10%	大賣/鉅額交易
2020/09/23	10	15.90	0	0.00	15.86	10	9,177	0.11%
2020/09/22	49	16.01	6	15.97	15.99	43	9,015	0.48%
2020/09/21	4	16.31	0	0.00	16.29	4	8,739	0.05%
2020/09/18	8	16.26	2	16.28	16.31	6	8,527	0.07%
2020/09/17	0	0.00	52	15.80	15.82	-52	8,291	-0.63%
2020/09/16	10	15.46	48	15.44	15.50	-38	8,155	-0.47%
2020/09/15	10	15.68	5	15.67	15.73	5	8,041	0.06%
2020/09/14	11	15.70	5	15.72	15.72	6	7,853	0.08%
2020/09/11	5	15.26	0	0.00	15.35	5	7,651	0.07%
2020/09/10	3	15.31	0	0.00	15.30	3	7,600	0.04%
2020/09/09	13	15.18	0	0.00	15.22	13	7,547	0.17%
2020/09/08	36	15.28	1	15.25	15.26	35	7,459	0.47%
2020/09/07	21	15.41	6	15.41	15.39	15	7,100	0.21%
2020/09/04	1	15.14	1	15.14	15.17	0	6,944	0.00%
2020/09/03	2	15.10	4	15.11	15.08	-2	6,878	-0.03%
2020/09/02	10	14.89	0	0.00	14.90	10	6,705	0.15%
2020/09/01	41	14.90	2	14.97	14.97	39	6,633	0.59%
2020/08/31	32	15.14	7	15.12	15.12	25	6,340	0.39%
2020/08/28	9	14.77	2	14.77	14.78	7	5,886	0.12%
2020/08/27	6	14.47	0	0.00	14.50	6	5,658	0.11%
2020/08/26	43	14.43	0	0.00	14.41	43	5,440	0.79%
2020/08/25	93	14.31	0	0.00	14.31	93	5,208	1.79%
2020/08/24	7	14.13	0	0.00	14.14	7	5,111	0.14%
2020/08/21	13	14.20	88	14.19	14.20	-75	5,035	-1.49%
2020/08/20	62	14.31	75	14.27	14.29	-13	4,916	-0.26%
2020/08/19	3	14.27	0	0.00	14.24	3	4,822	0.06%
2020/08/18	2	14.30	0	0.00	14.26	2	4,659	0.04%
2020/08/17	13	14.15	0	0.00	14.16	13	4,585	0.28%
2020/08/14	2	14.03	0	0.00	14.05	2	4,453	0.04%
2020/08/12	26	13.62	0	0.00	13.63	26	4,280	0.61%
2020/08/11	2	13.67	0	0.00	13.68	2	4,265	0.05%
2020/08/10	2	13.58	1	13.56	13.56	1	4,189	0.02%
2020/08/07	88	13.72	0	0.00	13.71	88	4,152	2.12%
2020/08/06	24	13.72	0	0.00	13.70	24	4,044	0.59%
2020/08/05	25	13.77	1	13.77	13.76	24	3,958	0.61%
2020/08/03	2	14.02	0	0.00	14.03	2	3,979	0.05%
2020/07/30	5	13.81	0	0.00	13.81	5	3,972	0.13%
2020/07/29	10	13.87	21	13.85	13.83	-11	3,986	-0.28%
2020/07/28	11	13.91	1	13.95	13.85	10	3,962	0.25%
2020/07/27	1	14.03	10	14.03	14.03	-9	3,937	-0.23%
2020/07/24	5	14.13	40	14.08	14.10	-35	3,974	-0.88%
2020/07/22	5	14.02	0	0.00	14.04	5	4,112	0.12%
2020/07/17	5	14.02	0	0.00	14.00	5	4,704	0.11%
2020/07/16	11	14.30	0	0.00	14.22	11	4,401	0.25%
2020/07/13	1	14.57	0	0.00	14.54	1	4,387	0.02%
2020/07/10	0	0.00	2	14.81	14.80	-2	4,364	-0.05%
2020/07/09	12	14.82	5	14.85	14.90	7	4,347	0.16%
2020/07/07	0	0.00	3	14.88	14.98	-3	4,330	-0.07%
2020/07/06	20	14.66	10	14.62	14.66	10	4,237	0.24%
2020/07/03	1	14.48	0	0.00	14.53	1	4,230	0.02%
2020/07/01	1	14.31	0	0.00	14.29	1	4,237	0.02%
2020/06/29	1	13.96	0	0.00	13.94	1	4,259	0.02%
2020/06/24	1	14.25	28	14.26	14.26	-27	4,255	-0.63%
2020/06/23	4	14.32	2	14.21	14.27	2	4,270	0.05%
2020/06/19	3	14.16	0	0.00	14.17	3	4,225	0.07%
2020/06/17	2	14.09	10	14.08	14.11	-8	4,488	-0.18%
2020/06/16	1	14.13	0	0.00	14.21	1	4,532	0.02%
2020/06/12	0	0.00	2	14.00	14.07	-2	4,505	-0.04%
2020/06/11	2	14.08	0	0.00	14.09	2	4,470	0.04%
2020/06/10	1	14.17	0	0.00	14.17	1	4,426	0.02%
2020/06/09	0	0.00	46	14.05	14.08	-46	4,427	-1.04%
2020/06/08	26	14.15	66	14.18	14.14	-40	4,441	-0.90%
2020/06/05	9	14.17	0	0.00	14.24	9	4,378	0.21%
2020/06/01	1	13.65	0	0.00	13.66	1	4,262	0.02%
2020/05/26	7	13.61	0	0.00	13.65	7	4,280	0.16%
2020/05/25	14	13.55	0	0.00	13.55	14	4,276	0.33%
2020/05/22	5	13.60	0	0.00	13.58	5	4,287	0.12%
2020/05/21	2	13.83	0	0.00	13.75	2	4,257	0.05%
2020/05/19	9	13.76	0	0.00	13.71	9	4,202	0.21%
2020/05/18	2	13.61	3	13.65	13.68	-1	4,168	-0.02%
2020/05/15	9	13.65	0	0.00	13.65	9	4,154	0.22%
2020/05/14	3	13.65	2	13.65	13.61	1	4,152	0.02%
2020/05/13	2	13.80	0	0.00	13.83	2	4,092	0.05%
2020/05/08	2	13.85	0	0.00	13.81	2	3,986	0.05%
2020/05/07	3	13.74	0	0.00	13.67	3	3,923	0.08%
2020/05/04	5	14.02	0	0.00	14.00	5	3,711	0.13%
2020/04/30	2	14.10	60	13.98	14.10	-58	3,652	-1.59%
2020/04/29	3	13.87	0	0.00	13.85	3	3,576	0.08%
2020/04/28	10	14.11	0	0.00	14.01	10	3,470	0.29%
2020/04/27	0	0.00	16	14.07	14.24	-16	3,393	-0.47%
2020/04/24	83	14.09	4	14.32	14.38	79	3,141	2.52%
2020/04/23	15	13.65	0	0.00	13.69	15	2,560	0.59%
2020/04/22	5	13.43	0	0.00	13.42	5	2,284	0.22%
2020/04/21	1	13.36	0	0.00	13.29	1	2,231	0.04%
2020/04/20	6	13.56	0	0.00	13.50	6	2,164	0.28%
2020/04/17	12	13.64	0	0.00	13.65	12	2,104	0.57%
2020/04/14	1	13.83	0	0.00	13.83	1	1,931	0.05%
2020/04/13	7	14.03	0	0.00	14.00	7	1,884	0.37%
2020/04/10	30	14.07	0	0.00	14.20	30	1,832	1.64%
2020/04/08	2	13.83	0	0.00	13.87	2	1,804	0.11%
2020/04/07	44	13.95	0	0.00	13.91	44	1,820	2.42%
2020/04/06	5	13.77	0	0.00	13.82	5	1,782	0.28%
2020/03/31	5	14.29	0	0.00	14.34	5	1,708	0.29%
2020/03/30	2	14.38	0	0.00	14.42	2	1,669	0.12%
2020/03/27	7	14.28	0	0.00	14.29	7	1,610	0.43%
2020/03/26	3	14.17	0	0.00	14.21	3	1,576	0.19%
2020/03/25	0	0.00	5	14.45	14.43	-5	1,534	-0.33%
2020/03/24	0	0.00	1	14.27	14.30	-1	1,508	-0.07%
2020/03/23	0	0.00	50	14.00	14.03	-50	1,384	-3.61%
2020/03/20	51	13.65	0	0.00	13.71	51	1,218	4.19%
2020/03/13	2	13.27	2	13.52	13.72	0	1,102	0.00%
2020/03/11	5	14.23	5	14.21	14.16	0	1,001	0.00%
2020/03/10	0	0.00	2	14.16	14.19	-2	995	-0.20%
2020/03/09	2	14.05	10	14.08	14.04	-8	994	-0.80%
2020/03/06	1	14.43	0	0.00	14.42	1	960	0.10%
2020/03/04	5	14.63	0	0.00	14.62	5	922	0.54%
2020/02/27	10	14.43	0	0.00	14.36	10	879	1.14%
2020/02/26	3	14.39	0	0.00	14.43	3	864	0.35%
2020/02/25	1	14.35	0	0.00	14.36	1	851	0.12%
2020/02/24	2	14.48	0	0.00	14.47	2	825	0.24%
2020/02/21	3	14.62	0	0.00	14.60	3	799	0.38%
2020/02/10	0	0.00	1	14.53	14.52	-1	710	-0.14%
2020/02/05	1	14.39	0	0.00	14.47	1	699	0.14%
2020/02/03	4	14.31	1	14.33	14.33	3	687	0.44%
2020/01/30	1	14.64	0	0.00	14.63	1	652	0.15%
2020/01/20	1	15.23	0	0.00	15.21	1	631	0.16%
2020/01/16	3	15.18	0	0.00	15.17	3	630	0.48%
2019/12/30	1	15.49	0	0.00	15.50	1	628	0.16%
2019/12/27	0	0.00	4	15.58	15.59	-4	633	-0.63%
2019/12/13	1	15.19	0	0.00	15.25	1	673	0.15%
2019/12/04	2	14.63	0	0.00	14.62	2	904	0.22%
2019/11/29	1	14.82	0	0.00	14.94	1	874	0.11%
2019/11/11	0	0.00	1	15.49	15.51	-1	893	-0.11%
2019/10/30	2	15.67	0	0.00	15.66	2	988	0.20%
2019/10/24	0	0.00	8	15.85	15.85	-8	991	-0.81%
2019/10/14	3	15.98	0	0.00	15.95	3	995	0.30%
2019/10/01	2	15.42	0	0.00	15.45	2	954	0.21%
2019/09/24	2	15.20	0	0.00	15.22	2	982	0.20%
2019/09/16	5	15.30	0	0.00	15.30	5	1,006	0.50%
2019/09/10	1	14.77	0	0.00	14.79	1	950	0.11%
2019/09/09	0	0.00	1	14.72	14.72	-1	888	-0.11%
2019/08/28	0	0.00	1	14.73	14.72	-1	991	-0.10%
2019/08/13	3	15.10	5	15.20	15.18	-2	1,207	-0.17%
2019/08/02	1	14.84	0	0.00	14.90	1	1,316	0.08%
2019/08/01	1	15.08	0	0.00	15.07	1	1,328	0.08%
2019/07/30	0	0.00	7	15.50	15.46	-7	1,349	-0.52%
2019/07/29	1	15.45	0	0.00	15.43	1	1,408	0.07%
2019/07/26	9	15.41	0	0.00	15.42	9	1,451	0.62%
2019/07/23	1	15.56	0	0.00	15.55	1	1,482	0.07%
2019/07/22	2	15.62	0	0.00	15.62	2	1,491	0.13%
2019/07/19	4	15.39	0	0.00	15.50	4	1,514	0.26%
2019/07/01	1	15.92	0	0.00	15.91	1	1,427	0.07%
2019/06/26	1	15.78	0	0.00	15.77	1	1,407	0.07%
2019/06/05	1	15.59	0	0.00	15.57	1	1,285	0.08%
2019/06/04	0	0.00	1	15.80	15.82	-1	1,271	-0.08%
2019/05/29	0	0.00	1	15.54	15.66	-1	1,195	-0.08%
2019/05/16	0	0.00	3	14.80	14.86	-3	1,159	-0.26%
2019/05/14	1	14.46	0	0.00	14.47	1	1,112	0.09%
2019/05/13	1	14.22	0	0.00	14.25	1	1,092	0.09%
2019/05/06	1	14.60	0	0.00	14.64	1	968	0.10%
2019/05/03	1	14.97	0	0.00	14.97	1	908	0.11%
2019/04/30	2	15.30	0	0.00	15.30	2	867	0.23%
2019/04/26	1	15.41	0	0.00	15.42	1	852	0.12%
2019/04/25	1	15.44	0	0.00	15.43	1	841	0.12%
2019/03/28	1	15.99	0	0.00	16.02	1	835	0.12%
2019/03/27	1	16.21	0	0.00	16.23	1	830	0.12%
2019/03/25	3	16.30	0	0.00	16.33	3	830	0.36%
2019/03/22	1	16.41	0	0.00	16.41	1	794	0.13%
2019/03/15	1	16.24	0	0.00	16.21	1	840	0.12%
2019/03/05	2	16.54	0	0.00	16.55	2	934	0.21%
2019/01/30	1	16.73	0	0.00	16.77	1	851	0.12%
2019/01/28	1	16.83	5	16.83	16.82	-4	856	-0.47%
2019/01/18	0	0.00	1	16.55	16.55	-1	905	-0.11%
2019/01/04	6	16.62	0	0.00	16.64	6	987	0.61%
2018/12/21	0	0.00	4	16.52	16.51	-4	1,059	-0.38%
2018/12/11	5	16.86	0	0.00	16.83	5	1,057	0.47%
2018/12/03	1	17.11	15	16.92	16.94	-14	1,026	-1.36%
2018/11/27	1	15.99	0	0.00	16.03	1	957	0.10%
2018/11/21	15	16.36	0	0.00	16.37	15	1,038	1.44%
2018/11/02	0	0.00	5	16.58	16.53	-5	1,136	-0.44%
2018/10/31	2	15.77	0	0.00	15.81	2	1,088	0.18%
2018/10/29	1	16.09	0	0.00	16.03	1	1,086	0.09%
2018/10/16	1	16.77	0	0.00	16.73	1	1,103	0.09%
2018/10/12	1	16.30	1	16.28	16.37	0	1,087	0.00%
2018/10/11	2	16.03	0	0.00	16.01	2	1,087	0.18%
2018/09/26	0	0.00	2	16.10	16.10	-2	1,069	-0.19%
2018/09/21	0	0.00	8	16.00	15.99	-8	1,068	-0.75%
2018/09/19	0	0.00	3	15.48	15.49	-3	1,053	-0.28%
2018/09/17	1	15.68	0	0.00	15.68	1	1,047	0.10%
2018/09/12	4	15.76	0	0.00	15.77	4	1,070	0.37%
2018/09/07	2	15.85	0	0.00	15.87	2	1,104	0.18%
2018/09/03	1	16.03	0	0.00	16.03	1	1,117	0.09%
2018/08/31	2	15.74	0	0.00	15.84	2	1,141	0.18%
2018/08/29	1	15.88	0	0.00	15.89	1	1,125	0.09%
2018/08/27	1	16.08	0	0.00	16.10	1	1,058	0.09%
2018/08/24	1	16.26	0	0.00	16.30	1	1,018	0.10%
2018/08/23	12	16.48	0	0.00	16.51	12	989	1.21%
2018/08/13	2	16.24	0	0.00	16.24	2	941	0.21%
2018/08/01	0	0.00	1	17.23	17.24	-1	860	-0.12%
2018/07/31	1	16.90	0	0.00	16.90	1	847	0.12%
2018/07/24	1	16.27	0	0.00	16.33	1	753	0.13%
2018/07/23	2	16.45	0	0.00	16.46	2	738	0.27%
2018/07/19	2	16.32	0	0.00	16.29	2	722	0.28%
2018/07/18	1	16.33	0	0.00	16.33	1	722	0.14%
2018/07/16	2	15.91	0	0.00	15.95	2	698	0.29%
2018/07/10	3	16.50	0	0.00	16.52	3	629	0.48%
2018/07/03	1	16.52	0	0.00	16.48	1	610	0.16%
2018/06/27	1	16.90	0	0.00	16.88	1	610	0.16%
2018/06/26	3	17.03	2	17.02	17.04	1	601	0.17%
2018/06/20	1	17.35	0	0.00	17.42	1	556	0.18%
2018/06/19	4	17.53	0	0.00	17.46	4	541	0.74%
2018/06/15	2	17.97	0	0.00	17.98	2	512	0.39%
2018/06/13	7	18.36	0	0.00	18.39	7	509	1.37%
2018/03/20	1	20.18	0	0.00	20.20	1	523	0.19%
2018/03/15	0	0.00	1	20.44	20.42	-1	487	-0.21%
2018/03/05	0	0.00	1	20.92	20.93	-1	417	-0.24%
2018/03/02	2	21.09	0	0.00	21.06	2	410	0.49%
2018/03/01	2	20.65	0	0.00	20.68	2	397	0.50%
2018/02/21	2	20.10	0	0.00	20.12	2	343	0.58%
2018/01/22	0	0.00	10	19.60	19.59	-10	318	-3.14%