期元大S&P黃金正2 (00708L)-元大-永和券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
44.98
漲跌
--
漲幅
0.00%
成交量
2,397張
產業
上市
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/18	0	0.00	35	42.65	42.89	-35	1,236	-2.83%
2024/10/07	30	41.28	0	0.00	40.95	30	1,230	2.44%
2024/10/01	5	40.78	0	0.00	40.97	5	1,212	0.41%
2024/09/27	0	0.00	10	41.86	41.75	-10	1,173	-0.85%
2024/09/13	0	0.00	11	38.88	38.92	-11	1,003	-1.10%
2024/08/22	20	37.23	0	0.00	37.29	20	944	2.12%
2024/08/21	0	0.00	10	37.60	37.72	-10	939	-1.06%
2024/08/20	0	0.00	10	37.43	37.29	-10	941	-1.06%
2024/08/15	20	35.96	0	0.00	35.90	20	954	2.09%
2024/08/13	0	0.00	10	36.36	36.25	-10	959	-1.04%
2024/08/08	10	34.33	0	0.00	34.49	10	960	1.04%
2024/07/29	0	0.00	10	34.65	34.71	-10	874	-1.14%
2024/07/26	10	34.00	0	0.00	34.01	10	850	1.18%
2024/07/23	1	35.04	0	0.00	34.82	1	815	0.12%
2024/07/17	0	0.00	1	37.10	37.06	-1	858	-0.12%
2024/07/02	1	33.30	0	0.00	33.15	1	1,046	0.10%
2024/06/14	2	32.67	0	0.00	32.73	2	1,123	0.18%
2024/05/23	1	34.97	0	0.00	34.92	1	1,156	0.09%
2024/05/06	2	33.35	0	0.00	33.46	2	1,158	0.17%
2024/04/29	2	34.09	2	33.97	34.19	0	1,155	0.00%
2024/04/23	1	33.58	0	0.00	33.67	1	1,137	0.09%
2024/04/12	2	35.92	0	0.00	35.90	2	924	0.22%
2024/04/09	1	34.65	0	0.00	34.67	1	868	0.12%
2024/04/03	0	0.00	1	32.95	32.96	-1	839	-0.12%
2024/03/11	0	0.00	1	30.13	30.23	-1	851	-0.12%
2024/02/01	0	0.00	11	27.01	27.02	-11	848	-1.30%
2024/01/31	0	0.00	40	26.68	26.70	-40	824	-4.85%
2024/01/30	10	26.59	0	0.00	26.62	10	817	1.22%
2024/01/26	16	26.37	0	0.00	26.37	16	811	1.97%
2024/01/25	10	26.25	0	0.00	26.27	10	813	1.23%
2024/01/24	10	26.60	0	0.00	26.48	10	828	1.21%
2024/01/11	0	0.00	3	26.75	26.77	-3	1,043	-0.29%
2023/12/29	5	27.83	0	0.00	27.84	5	1,196	0.42%
2023/12/20	1	27.25	0	0.00	27.25	1	1,241	0.08%
2023/12/15	2	27.22	0	0.00	27.22	2	1,230	0.16%
2023/12/14	0	0.00	3	27.20	27.08	-3	1,222	-0.25%
2023/12/06	1	26.95	0	0.00	27.02	1	1,155	0.09%
2023/11/29	2	27.68	0	0.00	27.68	2	1,068	0.19%
2023/11/22	0	0.00	2	26.47	26.52	-2	1,038	-0.19%
2023/11/17	0	0.00	12	26.27	26.25	-12	1,047	-1.15%
2023/11/08	0	0.00	11	26.00	25.96	-11	1,017	-1.08%
2023/11/03	0	0.00	1	26.49	26.52	-1	1,009	-0.10%
2023/11/02	0	0.00	1	26.52	26.55	-1	1,006	-0.10%
2023/11/01	2	26.38	6	26.35	26.35	-4	1,008	-0.40%
2023/10/31	10	26.81	0	0.00	26.81	10	1,004	1.00%
2023/10/30	0	0.00	5	27.08	26.99	-5	999	-0.50%
2023/10/27	5	26.60	0	0.00	26.64	5	960	0.52%
2023/10/26	0	0.00	8	26.56	26.69	-8	947	-0.84%
2023/10/24	8	26.39	0	0.00	26.39	8	904	0.88%
2023/10/03	1	22.55	0	0.00	22.55	1	737	0.14%
2023/10/02	1	23.21	0	0.00	23.14	1	716	0.14%
2023/09/28	4	23.98	0	0.00	24.02	4	688	0.58%
2023/09/27	2	24.66	0	0.00	24.56	2	673	0.30%
2023/09/18	1	25.36	0	0.00	25.41	1	686	0.15%
2023/09/15	10	25.09	0	0.00	25.08	10	698	1.43%
2023/09/01	0	0.00	14	25.90	25.80	-14	766	-1.83%
2023/08/29	9	25.40	0	0.00	25.46	9	800	1.12%
2023/08/24	5	25.40	0	0.00	25.40	5	843	0.59%
2023/08/11	2	25.36	0	0.00	25.36	2	955	0.21%
2023/08/02	0	0.00	18	26.30	26.33	-18	954	-1.89%
2023/07/19	3	27.09	0	0.00	27.06	3	1,021	0.29%
2023/07/17	0	0.00	2	26.55	26.56	-2	969	-0.21%
2023/07/07	1	25.51	5	25.51	25.58	-4	995	-0.40%
2023/07/04	3	25.83	0	0.00	25.90	3	1,008	0.30%
2023/07/03	2	25.70	0	0.00	25.77	2	1,030	0.19%
2023/06/29	2	25.40	12	25.55	25.40	-10	1,077	-0.93%
2023/06/28	5	25.65	0	0.00	25.68	5	1,077	0.46%
2023/06/26	12	26.03	2	26.00	25.95	10	1,101	0.91%
2023/06/15	10	26.32	0	0.00	26.26	10	1,232	0.81%
2023/06/05	0	0.00	2	26.63	26.63	-2	1,346	-0.15%
2023/06/02	0	0.00	22	27.46	27.58	-22	1,321	-1.66%
2023/06/01	0	0.00	1	27.23	27.19	-1	1,312	-0.08%
2023/05/31	0	0.00	1	27.09	27.09	-1	1,307	-0.08%
2023/05/30	0	0.00	1	26.42	26.42	-1	1,289	-0.08%
2023/05/29	1	26.72	0	0.00	26.72	1	1,276	0.08%
2023/05/25	11	27.10	1	27.09	27.12	10	1,263	0.79%
2023/05/24	0	0.00	3	27.61	27.68	-3	1,247	-0.24%
2023/05/22	0	0.00	2	27.71	27.62	-2	1,241	-0.16%
2023/05/17	11	28.16	0	0.00	28.13	11	1,176	0.93%
2023/05/16	0	0.00	1	28.88	28.88	-1	1,156	-0.09%
2023/05/15	1	28.89	0	0.00	28.89	1	1,157	0.09%
2023/05/10	0	0.00	1	29.51	29.30	-1	1,145	-0.09%
2023/05/09	5	29.10	5	29.20	29.24	0	1,154	0.00%
2023/05/08	1	28.92	0	0.00	29.14	1	1,159	0.09%
2023/05/03	1	28.99	0	0.00	28.99	1	1,128	0.09%
2023/04/28	2	28.19	0	0.00	28.21	2	1,115	0.18%
2023/04/27	3	28.54	0	0.00	28.55	3	1,128	0.27%
2023/04/19	2	28.78	0	0.00	28.75	2	1,154	0.17%
2023/04/18	2	28.59	0	0.00	28.60	2	1,168	0.17%
2023/04/17	2	28.81	0	0.00	28.80	2	1,168	0.17%
2023/03/23	0	0.00	2	28.00	28.21	-2	1,020	-0.20%
2023/03/22	2	27.17	0	0.00	27.18	2	1,020	0.20%
2023/03/20	0	0.00	1	28.20	28.25	-1	975	-0.10%
2023/03/14	0	0.00	3	26.31	26.24	-3	882	-0.34%
2023/03/13	2	25.60	0	0.00	25.69	2	870	0.23%
2023/03/08	1	23.92	0	0.00	23.92	1	866	0.12%
2023/03/07	0	0.00	1	24.95	24.91	-1	844	-0.12%
2023/03/01	1	24.47	0	0.00	24.55	1	854	0.12%
2023/02/22	1	24.70	0	0.00	24.67	1	867	0.12%
2023/01/31	1	27.13	0	0.00	27.13	1	1,140	0.09%
2023/01/09	0	0.00	3	26.04	26.25	-3	1,102	-0.27%
2023/01/05	2	25.69	0	0.00	25.58	2	1,070	0.19%
2023/01/04	1	25.28	0	0.00	25.43	1	1,060	0.09%
2022/11/30	0	0.00	2	23.31	23.32	-2	1,169	-0.17%
2022/11/28	2	23.15	0	0.00	23.25	2	1,202	0.17%
2022/11/25	0	0.00	2	23.45	23.46	-2	1,226	-0.16%
2022/11/24	0	0.00	2	23.38	23.37	-2	1,233	-0.16%
2022/11/23	2	22.87	0	0.00	22.90	2	1,231	0.16%
2022/11/21	2	23.19	0	0.00	23.19	2	1,238	0.16%
2022/11/07	0	0.00	2	21.49	21.47	-2	956	-0.21%
2022/11/04	1	20.45	0	0.00	20.83	1	927	0.11%
2022/10/27	0	0.00	1	21.45	21.39	-1	889	-0.11%
2022/10/11	2	21.59	0	0.00	21.38	2	927	0.22%
2022/10/04	0	0.00	1	22.36	22.37	-1	907	-0.11%
2022/09/27	1	20.64	0	0.00	20.65	1	898	0.11%
2022/09/22	0	0.00	3	21.35	21.41	-3	900	-0.33%
2022/09/19	0	0.00	1	21.59	21.59	-1	889	-0.11%
2022/09/16	2	21.46	0	0.00	21.46	2	878	0.23%
2022/08/11	0	0.00	2	24.74	24.73	-2	876	-0.23%
2022/08/09	1	24.78	1	24.74	24.77	0	906	0.00%
2022/08/05	2	24.93	0	0.00	24.93	2	973	0.21%
2022/06/30	1	25.92	0	0.00	25.83	1	1,267	0.08%
2022/06/15	2	25.90	0	0.00	25.92	2	1,410	0.14%
2022/06/14	0	0.00	5	26.15	26.18	-5	1,412	-0.35%
2022/06/13	5	27.25	0	0.00	27.37	5	1,401	0.36%
2022/05/12	0	0.00	5	27.15	27.11	-5	2,205	-0.23%
2022/04/22	0	0.00	2	30.09	30.16	-2	2,058	-0.10%
2022/04/21	1	30.17	0	0.00	30.14	1	2,066	0.05%
2022/04/20	1	29.88	3	30.01	29.96	-2	2,072	-0.10%
2022/04/19	5	31.03	0	0.00	30.91	5	2,054	0.24%
2022/04/18	0	0.00	5	31.23	31.37	-5	2,040	-0.24%
2022/04/14	1	30.99	0	0.00	30.82	1	2,027	0.05%
2022/04/13	2	30.75	10	30.65	30.78	-8	2,004	-0.40%
2022/04/12	0	0.00	7	30.40	30.51	-7	1,983	-0.35%
2022/04/08	0	0.00	1	29.47	29.48	-1	1,938	-0.05%
2022/04/06	2	29.28	0	0.00	29.28	2	1,928	0.10%
2022/03/29	0	0.00	4.1	29.35	29.30	-4.1	1,896	-0.22%
2022/03/25	0.1	30.49	0	0.00	30.44	0.1	1,860	0.01%
2022/03/24	4	29.91	0	0.00	29.89	4	1,833	0.22%
2022/03/22	0	0.00	1	29.59	29.78	-1	1,811	-0.06%
2022/03/21	1	29.46	0	0.00	29.43	1	1,814	0.06%
2022/03/16	5	29.33	0	0.00	29.13	5	1,805	0.28%
2022/03/14	5	30.95	0	0.00	31.09	5	1,729	0.29%
2022/03/11	6	31.56	0	0.00	31.35	6	1,696	0.35%
2022/03/10	13	31.04	10.8	31.21	31.18	2.2	1,602	0.14%
2022/03/09	0.3	34.63	2	33.29	33.81	-1.7	1,546	-0.11%
2022/03/08	0.5	31.50	1	31.60	31.59	-0.5	1,472	-0.03%
2022/03/07	1	31.50	1	31.52	31.46	0	1,463	0.00%
2022/03/04	0	0.00	11	29.89	29.91	-11	1,374	-0.80%
2022/03/03	10	29.47	0	0.00	29.39	10	1,348	0.74%
2022/03/02	0	0.00	9	29.66	29.74	-9	1,355	-0.66%
2022/03/01	3	28.78	0	0.00	28.84	3	1,323	0.23%
2022/02/25	9	29.08	54	28.92	29.12	-45	1,332	-3.38%
2022/02/24	57	29.92	11	29.04	29.85	46	1,308	3.51%
2022/02/23	10	28.64	0	0.00	28.51	10	1,232	0.81%
2022/02/22	0	0.00	10	28.98	28.94	-10	1,229	-0.81%
2022/02/21	0	0.00	1	28.48	28.37	-1	1,229	-0.08%
2022/02/18	10	28.47	4	28.39	28.35	6	1,226	0.49%
2022/02/17	0	0.00	19	27.73	27.90	-19	1,196	-1.59%
2022/02/16	11	27.19	25	27.17	27.24	-14	1,173	-1.19%
2022/02/15	0	0.00	2	27.88	28.03	-2	1,163	-0.17%
2022/02/14	3	27.40	2	27.35	27.28	1	1,136	0.09%
2022/02/08	6	26.35	0	0.00	26.26	6	1,130	0.53%
2022/02/07	0	0.00	20	26.06	26.05	-20	1,135	-1.76%
2022/01/20	20	26.90	10	26.96	26.88	10	1,107	0.90%
2022/01/18	14	26.38	0	0.00	26.26	14	1,111	1.26%
2022/01/14	5	26.51	10	26.47	26.54	-5	1,124	-0.44%
2022/01/12	0	0.00	13	26.34	26.34	-13	1,110	-1.17%
2022/01/06	10	26.04	0	0.00	26.02	10	1,133	0.88%
2022/01/03	10	26.72	0	0.00	26.52	10	1,117	0.89%
2021/12/28	0	0.00	1	26.13	26.16	-1	1,108	-0.09%
2021/12/27	10	26.17	0	0.00	26.12	10	1,121	0.89%
2021/12/23	0	0.00	10	26.01	26.06	-10	1,205	-0.83%
2021/12/20	0	0.00	2	25.95	26.00	-2	1,213	-0.16%
2021/12/17	10	26.00	0	0.00	25.99	10	1,221	0.82%
2021/12/14	0	0.00	1	25.55	25.55	-1	1,229	-0.08%
2021/12/03	1	25.14	0	0.00	25.14	1	1,196	0.08%
2021/12/02	1	25.38	0	0.00	25.32	1	1,176	0.08%
2021/11/18	0	0.00	10	28.09	27.94	-10	1,159	-0.86%
2021/11/17	5	27.62	0	0.00	27.60	5	1,161	0.43%
2021/11/16	7	27.98	0	0.00	28.00	7	1,163	0.60%
2021/11/12	3	27.74	5	27.86	27.72	-2	1,161	-0.17%
2021/11/11	6	27.44	3	27.50	27.54	3	1,161	0.26%
2021/11/10	2	26.84	0	0.00	26.80	2	1,142	0.18%
2021/11/04	1	25.33	0	0.00	25.34	1	1,176	0.09%
2021/10/29	0	0.00	1	25.99	25.92	-1	1,278	-0.08%
2021/10/28	1	26.09	3	25.90	26.09	-2	1,277	-0.16%
2021/10/27	2	25.77	0	0.00	25.72	2	1,289	0.16%
2021/10/25	1	25.89	0	0.00	26.03	1	1,295	0.08%
2021/10/13	0	0.00	10	25.06	25.01	-10	1,342	-0.74%
2021/10/07	0	0.00	1	25.03	24.91	-1	1,386	-0.07%
2021/10/05	10	25.11	0	0.00	24.92	10	1,407	0.71%
2021/09/22	0	0.00	1	25.43	25.46	-1	1,507	-0.07%
2021/09/13	0	0.00	5	25.84	25.91	-5	1,571	-0.32%
2021/09/09	1	25.82	0	0.00	25.82	1	1,675	0.06%
2021/09/07	5	26.92	0	0.00	26.77	5	1,717	0.29%
2021/09/02	0	0.00	10	26.60	26.53	-10	1,765	-0.57%
2021/08/30	11	26.84	0	0.00	26.73	11	1,756	0.63%
2021/08/17	0	0.00	3	25.85	25.86	-3	1,900	-0.16%
2021/08/10	3	24.40	0	0.00	24.41	3	1,986	0.15%
2021/08/09	1	24.61	0	0.00	24.64	1	1,993	0.05%
2021/08/06	0	0.00	10	26.37	26.33	-10	1,918	-0.52%
2021/08/05	0	0.00	5	26.63	26.67	-5	1,961	-0.25%
2021/08/04	5	26.68	0	0.00	26.79	5	2,008	0.25%
2021/07/30	10	27.28	0	0.00	27.20	10	2,135	0.47%
2021/07/16	0	0.00	2	27.24	27.21	-2	2,576	-0.08%
2021/07/13	0	0.00	16	26.72	26.71	-16	2,647	-0.60%
2021/07/07	0	0.00	1	26.40	26.42	-1	2,727	-0.04%
2021/07/06	0	0.00	4	26.56	26.58	-4	2,720	-0.15%
2021/07/01	2	25.67	4	25.76	25.72	-2	2,718	-0.07%
2021/06/30	5	25.32	0	0.00	25.33	5	2,719	0.18%
2021/06/28	0	0.00	20	25.74	26.02	-20	2,792	-0.72%
2021/06/22	7	26.07	0	0.00	25.95	7	2,792	0.25%
2021/06/21	17	25.74	0	0.00	25.64	17	2,773	0.61%
2021/06/18	18	25.96	10	26.03	26.02	8	2,746	0.29%
2021/06/16	0	0.00	20	28.14	28.33	-20	2,667	-0.75%
2021/06/02	0	0.00	1	29.65	29.46	-1	2,839	-0.04%
2021/06/01	10	29.94	0	0.00	29.92	10	2,918	0.34%
2021/05/31	0	0.00	10	29.86	29.81	-10	2,961	-0.34%
2021/05/28	5	29.42	0	0.00	29.39	5	2,987	0.17%
2021/05/27	6	29.58	0	0.00	29.60	6	3,083	0.19%
2021/05/26	0	0.00	18	29.76	29.85	-18	3,148	-0.57%
2021/05/25	5	28.85	2	28.96	28.93	3	3,127	0.10%
2021/05/24	7	29.19	5	29.24	29.21	2	3,117	0.06%
2021/05/20	0	0.00	2	28.90	28.93	-2	3,202	-0.06%
2021/05/18	0	0.00	2	28.80	28.76	-2	3,253	-0.06%
2021/05/17	20	28.22	9	28.13	28.28	11	3,258	0.34%
2021/05/13	5	27.18	0	0.00	27.20	5	3,361	0.15%
2021/05/10	0	0.00	32	27.65	27.70	-32	3,321	-0.96%
2021/05/07	32	27.31	11	27.12	27.31	21	3,281	0.64%
2021/04/28	2	25.91	0	0.00	25.87	2	3,157	0.06%
2021/04/23	5	26.40	0	0.00	26.34	5	3,118	0.16%
2021/04/22	0	0.00	5	26.56	26.57	-5	3,100	-0.16%
2021/04/21	0	0.00	3	26.30	26.28	-3	3,120	-0.10%
2021/04/20	7	25.98	0	0.00	25.93	7	3,148	0.22%
2021/04/19	0	0.00	4	26.25	26.16	-4	3,139	-0.13%
2021/04/16	0	0.00	6	25.77	25.79	-6	3,315	-0.18%
2021/04/13	1	24.82	0	0.00	24.80	1	3,440	0.03%
2021/04/09	0	0.00	1	25.50	25.43	-1	3,572	-0.03%
2021/04/07	0	0.00	23	25.08	25.10	-23	3,585	-0.64%
2021/04/06	0	0.00	5	24.99	25.01	-5	3,602	-0.14%
2021/04/01	0	0.00	6	24.30	24.35	-6	3,639	-0.16%
2021/03/31	7	23.52	5	23.49	23.48	2	3,583	0.06%
2021/03/30	7	24.25	0	0.00	24.23	7	3,505	0.20%
2021/03/23	0	0.00	2	25.06	25.05	-2	3,703	-0.05%
2021/03/19	2	24.91	2	24.85	24.93	0	3,810	0.00%
2021/03/18	0	0.00	4	25.42	25.45	-4	3,805	-0.11%
2021/03/15	0	0.00	2	24.90	24.65	-2	3,837	-0.05%
2021/03/11	0	0.00	9	24.74	24.88	-9	3,893	-0.23%
2021/03/10	0	0.00	7	24.38	24.37	-7	3,917	-0.18%
2021/03/09	10	23.51	0	0.00	23.69	10	3,948	0.25%
2021/03/08	1	24.32	0	0.00	24.20	1	3,972	0.03%
2021/03/05	4	23.75	0	0.00	23.74	4	3,995	0.10%
2021/03/03	0	0.00	2	25.00	24.96	-2	3,997	-0.05%
2021/03/02	26	24.68	0	0.00	24.39	26	3,986	0.65%
2021/02/26	4	26.00	0	0.00	26.00	4	3,981	0.10%
2021/02/25	0	0.00	2	26.85	26.87	-2	4,061	-0.05%
2021/02/24	2	27.27	0	0.00	27.20	2	4,044	0.05%
2021/02/23	10	27.36	9	27.31	27.31	1	4,084	0.02%
2021/02/22	0	0.00	2	26.53	26.56	-2	4,086	-0.05%
2021/02/19	4	26.00	0	0.00	26.06	4	4,062	0.10%
2021/02/18	2	26.40	0	0.00	26.50	2	4,013	0.05%
2021/02/05	4	26.95	0	0.00	26.98	4	3,992	0.10%
2021/02/04	2	27.80	2	27.70	27.70	0	3,959	0.00%
2021/02/03	2	28.28	0	0.00	28.37	2	3,942	0.05%
2021/02/01	7	28.87	2	29.00	28.99	5	4,200	0.12%
2021/01/26	0	0.00	14	28.83	28.82	-14	4,411	-0.32%
2021/01/22	2	29.16	0	0.00	29.07	2	4,372	0.05%
2021/01/21	0	0.00	8	29.29	29.38	-8	4,388	-0.18%
2021/01/20	1	28.58	0	0.00	28.70	1	4,356	0.02%
2021/01/18	3	27.92	1	27.76	28.09	2	4,356	0.05%
2021/01/13	0	0.00	33	28.99	29.04	-33	4,304	-0.77%
2021/01/12	0	0.00	2	28.80	28.83	-2	4,256	-0.05%
2021/01/11	25	28.26	0	0.00	28.29	25	4,232	0.59%
2021/01/08	23	30.78	0	0.00	30.78	23	4,033	0.57%
2021/01/07	10	30.98	0	0.00	31.02	10	4,019	0.25%
2021/01/06	5	31.78	10	32.08	31.88	-5	3,971	-0.13%
2021/01/05	10	31.75	22	31.73	31.78	-12	3,912	-0.31%
2021/01/04	0	0.00	39	31.09	31.23	-39	3,916	-1.00%
2020/12/28	0	0.00	1	30.39	30.42	-1	3,751	-0.03%
2020/12/24	0	0.00	4	29.78	29.84	-4	3,773	-0.11%
2020/12/23	0	0.00	15	29.46	29.52	-15	3,791	-0.40%
2020/12/22	5	30.03	12	29.99	29.90	-7	3,798	-0.18%
2020/12/21	17	30.52	6	30.57	30.65	11	3,831	0.29%
2020/12/18	1	30.01	5	29.98	30.12	-4	3,885	-0.10%
2020/12/17	0	0.00	5	29.45	29.52	-5	3,900	-0.13%
2020/12/16	23	29.07	0	0.00	29.19	23	3,878	0.59%
2020/12/15	0	0.00	3	28.46	28.58	-3	3,868	-0.08%
2020/12/14	54	28.60	0	0.00	28.52	54	3,842	1.41%
2020/12/11	1	28.72	0	0.00	28.67	1	3,857	0.03%
2020/12/10	0	0.00	4	28.66	28.77	-4	3,909	-0.10%
2020/12/09	2	29.53	22	29.58	29.39	-20	3,895	-0.51%
2020/12/08	0	0.00	6	29.52	29.72	-6	3,882	-0.15%
2020/12/07	0	0.00	50	28.67	28.79	-50	3,871	-1.29%
2020/12/04	0	0.00	8	28.92	28.79	-8	3,867	-0.21%
2020/12/03	0	0.00	14	28.55	28.66	-14	3,826	-0.37%
2020/12/02	2	27.93	6	28.02	27.92	-4	3,781	-0.11%
2020/12/01	71	27.16	5	27.19	27.18	66	3,740	1.76%
2020/11/30	30	26.98	0	0.00	26.62	30	3,763	0.80%
2020/11/27	1	27.99	10	27.86	27.91	-9	3,679	-0.24%
2020/11/26	11	28.00	0	0.00	27.95	11	3,726	0.30%
2020/11/25	1	27.93	0	0.00	27.79	1	3,765	0.03%
2020/11/24	6	28.48	5	28.46	28.43	1	3,689	0.03%
2020/11/23	0	0.00	48	29.95	30.00	-48	3,612	-1.33%
2020/11/20	19	29.72	5	29.73	29.83	14	3,643	0.38%
2020/11/19	29	29.87	5	29.82	29.80	24	3,600	0.67%
2020/11/17	1	30.50	43	30.55	30.46	-42	3,614	-1.16%
2020/11/16	0	0.00	5	30.67	30.67	-5	3,781	-0.13%
2020/11/12	3	29.89	0	0.00	30.00	3	3,913	0.08%
2020/11/11	1	30.19	5	30.32	30.30	-4	3,981	-0.10%
2020/11/10	47	30.06	8	30.23	30.29	39	4,000	0.97%
2020/11/09	5	32.83	37	32.85	33.06	-32	3,887	-0.82%
2020/11/06	2	32.28	2	32.45	32.35	0	4,182	0.00%
2020/11/05	0	0.00	2	31.32	31.30	-2	4,166	-0.05%
2020/11/04	3	30.88	0	0.00	31.04	3	4,288	0.07%
2020/11/03	3	30.92	2	30.85	30.86	1	4,430	0.02%
2020/10/30	62	30.19	5	30.24	30.18	57	4,622	1.23%
2020/10/29	7	30.37	0	0.00	30.54	7	4,619	0.15%
2020/10/28	1	31.30	0	0.00	31.38	1	4,654	0.02%
2020/10/27	0	0.00	2	31.36	31.37	-2	4,702	-0.04%
2020/10/26	2	31.15	0	0.00	31.05	2	4,770	0.04%
2020/10/21	0	0.00	10	31.67	31.73	-10	5,274	-0.19%
2020/10/20	10	31.25	0	0.00	31.26	10	5,313	0.19%
2020/10/15	0	0.00	3	31.08	31.20	-3	5,616	-0.05%
2020/10/14	0	0.00	2	31.04	31.05	-2	5,620	-0.04%
2020/10/13	5	31.79	0	0.00	31.75	5	5,627	0.09%
2020/10/12	5	32.18	0	0.00	32.24	5	5,625	0.09%
2020/10/08	7	30.79	0	0.00	30.87	7	5,592	0.13%
2020/09/30	2	31.06	0	0.00	31.12	2	5,826	0.03%
2020/09/29	0	0.00	5	30.85	30.61	-5	5,864	-0.09%
2020/09/25	0	0.00	8	30.29	30.45	-8	5,884	-0.14%
2020/09/24	0	0.00	15	30.04	29.87	-15	5,893	-0.25%
2020/09/23	0	0.00	13	31.09	31.02	-13	5,941	-0.22%
2020/09/22	3	31.88	7	31.86	31.85	-4	5,929	-0.07%
2020/09/21	0	0.00	2	33.21	33.21	-2	5,870	-0.03%
2020/09/18	0	0.00	1	33.31	33.25	-1	5,979	-0.02%
2020/09/17	11	33.38	0	0.00	33.06	11	6,146	0.18%
2020/09/16	6	33.33	0	0.00	33.65	6	6,185	0.10%
2020/09/15	0	0.00	9	33.72	33.90	-9	6,401	-0.14%
2020/09/14	1	33.20	1	33.31	33.20	0	6,336	0.00%
2020/09/11	3	33.23	0	0.00	32.93	3	6,324	0.05%
2020/09/10	0	0.00	5	33.21	33.26	-5	6,306	-0.08%
2020/09/08	5	32.51	5	32.45	32.47	0	6,386	0.00%
2020/09/07	1	32.90	0	0.00	32.75	1	6,433	0.02%
2020/09/04	7	32.82	0	0.00	32.84	7	6,540	0.11%
2020/09/02	5	33.71	0	0.00	33.74	5	6,622	0.08%
2020/08/28	0	0.00	3	32.64	33.07	-3	6,808	-0.04%
2020/08/27	0	0.00	5	33.18	33.15	-5	6,880	-0.07%
2020/08/26	4	32.48	15	32.43	32.40	-11	6,835	-0.16%
2020/08/25	0	0.00	1	32.88	32.76	-1	6,886	-0.01%
2020/08/24	6	32.82	0	0.00	32.79	6	6,923	0.09%
2020/08/21	6	33.11	1	33.25	33.35	5	7,011	0.07%
2020/08/20	8	33.11	2	33.10	33.22	6	7,108	0.08%
2020/08/19	10	34.98	1	35.11	34.98	9	6,981	0.13%
2020/08/18	1	34.93	1	34.62	34.93	0	6,945	0.00%
2020/08/14	5	33.28	5	33.39	33.62	0	6,980	0.00%
2020/08/13	1	32.90	0	0.00	32.90	1	6,994	0.01%
2020/08/12	18	32.32	12	31.50	31.12	6	7,016	0.09%
2020/08/11	6	36.00	0	0.00	35.82	6	6,825	0.09%
2020/08/10	5	36.36	1	36.36	36.35	4	6,865	0.06%
2020/08/07	0	0.00	2	37.89	37.41	-2	6,812	-0.03%
2020/08/05	1	36.11	28	36.26	36.40	-27	6,604	-0.41%
2020/08/04	0	0.00	1	34.79	34.76	-1	6,540	-0.02%
2020/08/03	0	0.00	15	34.70	34.81	-15	6,613	-0.23%
2020/07/31	0	0.00	30	34.53	34.64	-30	6,643	-0.45%
2020/07/30	1	34.41	4	34.30	34.12	-3	6,607	-0.05%
2020/07/29	4	33.95	22	33.82	34.01	-18	6,568	-0.27%
2020/07/28	32	34.68	10	34.27	33.45	22	6,558	0.34%
2020/07/27	4	33.33	23	33.51	33.61	-19	6,272	-0.30%
2020/07/24	1	32.10	2	32.14	32.05	-1	6,174	-0.02%
2020/07/23	4	31.50	3	31.56	31.64	1	6,215	0.02%
2020/07/22	3	31.17	3	31.11	31.15	0	6,201	0.00%
2020/07/21	1	29.80	3	29.84	29.89	-2	6,118	-0.03%
2020/07/20	0	0.00	5	29.49	29.59	-5	6,259	-0.08%
2020/07/17	6	29.22	0	0.00	29.29	6	6,318	0.09%
2020/07/16	10	29.76	0	0.00	29.78	10	6,356	0.16%
2020/07/15	0	0.00	5	29.70	29.74	-5	6,480	-0.08%
2020/07/14	15	29.46	0	0.00	29.44	15	6,623	0.23%
2020/07/13	1	29.75	0	0.00	29.75	1	6,650	0.02%
2020/07/09	2	30.17	3	30.11	30.16	-1	6,881	-0.01%
2020/07/08	0	0.00	5	29.66	29.67	-5	6,918	-0.07%
2020/07/07	33	29.32	0	0.00	29.26	33	6,958	0.47%
2020/07/06	10	28.87	0	0.00	28.88	10	6,976	0.14%
2020/07/03	0	0.00	5	29.09	29.06	-5	7,054	-0.07%
2020/07/02	5	28.71	1	28.81	28.73	4	7,302	0.05%
2020/06/30	10	28.89	40	28.92	28.93	-30	7,501	-0.40%
2020/06/24	3	29.09	1	29.15	29.08	2	7,558	0.03%
2020/06/23	1	28.68	0	0.00	28.51	1	7,510	0.01%
2020/06/22	1	28.55	22	28.46	28.58	-21	7,647	-0.27%
2020/06/19	2	27.35	5	27.45	27.49	-3	7,783	-0.04%
2020/06/18	5	27.46	0	0.00	27.47	5	8,125	0.06%
2020/06/17	1	27.37	1	27.44	27.46	0	8,235	0.00%
2020/06/16	0	0.00	1	27.44	27.43	-1	8,400	-0.01%
2020/06/15	5	27.41	1	27.34	27.35	4	8,585	0.05%
2020/06/12	5	27.38	10	27.38	27.38	-5	8,623	-0.06%
2020/06/11	0	0.00	16	27.54	27.55	-16	8,820	-0.18%
2020/06/10	0	0.00	5	27.12	27.20	-5	8,950	-0.06%
2020/06/09	0	0.00	1	26.56	26.46	-1	9,320	-0.01%
2020/06/08	40	26.14	0	0.00	26.28	40	9,504	0.42%
2020/06/05	0	0.00	3	26.97	27.00	-3	9,488	-0.03%
2020/06/04	13	26.71	1	26.63	26.70	12	9,672	0.12%
2020/06/03	12	27.42	20	27.46	27.43	-8	9,868	-0.08%
2020/06/02	7	28.07	0	0.00	28.03	7	10,103	0.07%
2020/06/01	6	28.19	10	28.12	28.31	-4	10,143	-0.04%
2020/05/29	0	0.00	5	27.58	27.62	-5	10,256	-0.05%
2020/05/28	0	0.00	5	27.48	27.51	-5	10,326	-0.05%
2020/05/27	23	27.33	1	27.41	27.07	22	10,560	0.21%
2020/05/26	15	28.15	3	28.13	28.17	12	10,495	0.11%
2020/05/25	8	27.98	0	0.00	27.97	8	10,567	0.08%
2020/05/22	0	0.00	1	27.75	27.98	-1	10,774	-0.01%
2020/05/21	0	0.00	2	28.32	28.29	-2	10,880	-0.02%
2020/05/19	0	0.00	1	28.22	28.12	-1	10,887	-0.01%
2020/05/18	6	29.19	11	29.18	29.21	-5	10,886	-0.05%
2020/05/15	0	0.00	8	28.19	28.28	-8	10,765	-0.07%
2020/05/12	2	26.95	0	0.00	27.12	2	10,705	0.02%
2020/05/08	0	0.00	12	27.86	27.81	-12	10,590	-0.11%
2020/05/07	4	26.83	0	0.00	26.80	4	10,503	0.04%
2020/05/06	6	27.30	11	27.40	27.36	-5	10,451	-0.05%
2020/05/05	2	27.09	0	0.00	27.16	2	10,490	0.02%
2020/05/04	15	27.19	5	27.25	27.30	10	10,562	0.09%
2020/04/30	2	27.82	9	27.78	27.78	-7	10,549	-0.07%
2020/04/29	0	0.00	5	27.86	27.91	-5	10,636	-0.05%
2020/04/28	9	27.61	40	27.70	27.29	-31	10,619	-0.29%
2020/04/27	14	28.35	3	28.30	28.39	11	10,665	0.10%
2020/04/24	3	28.53	0	0.00	28.51	3	10,706	0.03%
2020/04/23	45	28.18	1	28.09	28.35	44	10,666	0.41%
2020/04/22	0	0.00	18	27.23	27.16	-18	10,524	-0.17%
2020/04/21	9	27.21	0	0.00	27.26	9	10,500	0.09%
2020/04/20	7	26.94	0	0.00	27.05	7	10,573	0.07%
2020/04/17	1	27.79	2	27.91	27.78	-1	10,488	-0.01%
2020/04/16	1	28.51	3	28.59	28.58	-2	10,398	-0.02%
2020/04/15	13	28.86	1	28.92	28.90	12	10,469	0.11%
2020/04/14	11	29.34	11	29.62	29.34	0	10,591	0.00%
2020/04/13	5	28.02	15	28.08	28.16	-10	10,503	-0.10%
2020/04/10	10	27.92	1	27.93	27.85	9	10,651	0.08%
2020/04/09	3	26.53	0	0.00	26.55	3	10,771	0.03%
2020/04/07	1	27.31	5	27.57	27.50	-4	10,715	-0.04%
2020/04/06	0	0.00	26	25.40	25.26	-26	10,462	-0.25%
2020/04/01	11	23.90	5	23.95	24.00	6	10,381	0.06%
2020/03/30	2	25.54	1	25.80	25.24	1	10,209	0.01%
2020/03/26	1	24.94	36	25.15	24.97	-35	9,943	-0.35%
2020/03/25	2	26.01	12	26.14	25.88	-10	9,717	-0.10%
2020/03/24	1	24.28	11	24.08	24.17	-10	9,345	-0.11%
2020/03/23	40	21.51	0	0.00	21.44	40	9,003	0.44%
2020/03/20	10	20.99	0	0.00	21.20	10	8,895	0.11%
2020/03/19	2	20.87	7	20.58	20.71	-5	8,725	-0.06%
2020/03/18	1	22.37	0	0.00	22.32	1	8,524	0.01%
2020/03/17	2	21.87	22	21.23	21.53	-20	8,409	-0.24%
2020/03/16	13	22.64	0	0.00	22.69	13	8,138	0.16%
2020/03/13	10	23.52	63	23.37	23.92	-53	7,882	-0.67%
2020/03/12	19	25.86	22	25.71	25.60	-3	7,432	-0.04%
2020/03/11	35	26.27	14	26.46	26.52	21	7,171	0.29%
2020/03/10	3	26.42	8	26.54	26.26	-5	7,094	-0.07%
2020/03/09	5	27.15	3	27.44	26.79	2	6,911	0.03%
2020/03/06	0	0.00	2	26.97	27.07	-2	6,546	-0.03%
2020/03/05	3	25.76	0	0.00	25.82	3	6,223	0.05%
2020/03/04	1	25.91	15	25.94	25.98	-14	6,173	-0.23%
2020/03/03	12	24.57	0	0.00	24.62	12	5,983	0.20%
2020/03/02	29	24.67	5	24.77	24.69	24	5,864	0.41%
2020/02/26	3	26.05	14	26.11	26.08	-11	5,457	-0.20%
2020/02/25	2	26.37	30	26.27	26.41	-28	5,337	-0.52%
2020/02/24	1	26.64	11	26.71	26.67	-10	5,100	-0.20%
2020/02/21	1	25.36	2	25.35	25.64	-1	4,902	-0.02%
2020/02/20	1	25.01	13	24.96	25.02	-12	4,791	-0.25%
2020/02/19	0	0.00	2	24.76	24.78	-2	4,678	-0.04%
2020/02/18	10	24.25	0	0.00	24.28	10	4,559	0.22%
2020/02/17	5	24.11	3	24.14	24.18	2	4,531	0.04%
2020/02/14	5	23.97	9	23.91	23.89	-4	4,467	-0.09%
2020/02/12	1	23.69	0	0.00	23.69	1	4,538	0.02%
2020/02/10	11	23.91	0	0.00	23.87	11	4,661	0.24%
2020/02/07	22	23.77	10	23.75	23.73	12	4,864	0.25%
2020/02/06	6	23.43	0	0.00	23.38	6	4,848	0.12%
2020/02/05	7	23.39	0	0.00	23.52	7	4,844	0.14%
2020/02/03	1	24.30	19	24.29	24.17	-18	4,789	-0.38%
2020/01/31	0	0.00	10	23.96	23.92	-10	4,700	-0.21%
2020/01/30	2	24.17	5	24.07	24.17	-3	4,776	-0.06%
2020/01/20	0	0.00	15	23.56	23.64	-15	4,673	-0.32%
2020/01/16	0	0.00	5	23.46	23.43	-5	4,529	-0.11%
2020/01/15	0	0.00	10	23.18	23.38	-10	4,490	-0.22%
2020/01/14	0	0.00	30	22.92	22.90	-30	4,440	-0.68%
2020/01/13	0	0.00	20	23.53	23.50	-20	4,267	-0.47%
2020/01/10	15	23.31	0	0.00	23.23	15	4,225	0.36%
2020/01/09	12	23.58	10	23.55	23.57	2	4,150	0.05%
2020/01/08	16	24.59	41	24.75	24.65	-25	4,066	-0.61%
2020/01/07	25	23.69	0	0.00	23.70	25	3,808	0.66%
2020/01/06	7	24.19	25	24.14	24.19	-18	3,713	-0.48%
2020/01/03	8	23.04	0	0.00	23.11	8	3,468	0.23%
2019/12/31	2	22.50	0	0.00	22.64	2	3,226	0.06%
2019/12/27	6	22.33	0	0.00	22.37	6	3,172	0.19%
2019/12/26	2	22.11	0	0.00	22.13	2	3,108	0.06%
2019/12/25	0	0.00	4	22.05	22.07	-4	3,243	-0.12%
2019/12/24	8	21.59	1	21.59	21.71	7	3,187	0.22%
2019/12/23	0	0.00	1	21.42	21.45	-1	3,207	-0.03%
2019/12/20	0	0.00	4	21.40	21.40	-4	3,257	-0.12%
2019/12/19	1	21.37	0	0.00	21.37	1	3,284	0.03%
2019/12/13	3	21.11	0	0.00	21.09	3	3,412	0.09%
2019/12/12	5	21.32	0	0.00	21.29	5	3,410	0.15%
2019/11/29	33	20.87	0	0.00	20.95	33	3,988	0.83%
2019/11/25	0	0.00	20	21.03	21.04	-20	4,150	-0.48%
2019/11/22	3	21.13	0	0.00	21.17	3	4,224	0.07%
2019/11/21	2	21.34	0	0.00	21.33	2	4,345	0.05%
2019/11/20	2	21.39	0	0.00	21.43	2	4,385	0.05%
2019/11/18	0	0.00	13	21.24	21.17	-13	4,384	-0.30%
2019/11/15	0	0.00	1	21.19	21.24	-1	4,453	-0.02%
2019/11/14	1	21.17	0	0.00	21.19	1	4,472	0.02%
2019/11/13	0	0.00	37	20.98	21.09	-37	4,489	-0.82%
2019/11/11	12	21.14	0	0.00	21.16	12	4,541	0.26%
2019/11/08	10	21.32	0	0.00	21.34	10	4,516	0.22%
2019/11/06	5	21.94	0	0.00	22.00	5	4,475	0.11%
2019/11/05	1	22.45	20	22.48	22.43	-19	4,310	-0.44%
2019/11/01	0	0.00	2	22.62	22.54	-2	4,474	-0.04%
2019/10/30	10	22.00	0	0.00	21.98	10	4,524	0.22%
2019/10/29	3	22.10	0	0.00	22.13	3	4,528	0.07%
2019/10/28	0	0.00	2	22.48	22.45	-2	4,440	-0.05%
2019/10/25	1	22.38	0	0.00	22.43	1	4,388	0.02%
2019/10/21	0	0.00	10	22.05	22.07	-10	4,448	-0.22%
2019/10/16	3	21.85	0	0.00	21.92	3	4,647	0.06%
2019/10/09	0	0.00	5	22.59	22.60	-5	4,607	-0.11%
2019/10/03	0	0.00	35	22.48	22.42	-35	4,823	-0.73%
2019/10/01	15	21.62	10	21.46	21.43	5	4,858	0.10%
2019/09/27	0	0.00	8	22.73	22.77	-8	4,688	-0.17%
2019/09/24	0	0.00	3	23.13	23.12	-3	4,766	-0.06%
2019/09/19	0	0.00	10	22.42	22.43	-10	4,848	-0.21%
2019/09/17	5	22.52	5	22.53	22.54	0	4,918	0.00%
2019/09/16	0	0.00	8	22.78	22.68	-8	4,983	-0.16%
2019/09/12	7	22.37	7	22.41	22.52	0	4,993	0.00%
2019/09/10	21	22.42	0	0.00	22.31	21	4,940	0.43%
2019/09/09	5	22.99	0	0.00	22.95	5	4,800	0.10%
2019/09/06	18	23.16	10	23.20	23.23	8	4,708	0.17%
2019/09/05	0	0.00	5	24.10	23.95	-5	4,521	-0.11%
2019/09/04	0	0.00	15	24.01	23.99	-15	4,489	-0.33%
2019/09/03	5	23.47	0	0.00	23.48	5	4,400	0.11%
2019/08/30	16	23.46	0	0.00	23.55	16	4,404	0.36%
2019/08/29	1	24.00	10	23.93	24.03	-9	4,327	-0.21%
2019/08/28	10	23.95	0	0.00	23.84	10	4,362	0.23%
2019/08/27	20	23.60	0	0.00	23.62	20	4,339	0.46%
2019/08/26	0	0.00	11	24.00	24.04	-11	4,279	-0.26%
2019/08/23	5	22.59	0	0.00	22.63	5	4,145	0.12%
2019/08/21	5	22.89	5	22.91	22.84	0	4,073	0.00%
2019/08/20	27	22.71	5	22.63	22.68	22	4,056	0.54%
2019/08/19	2	22.94	1	22.96	23.05	1	3,986	0.03%
2019/08/16	0	0.00	5	23.49	23.37	-5	3,954	-0.13%
2019/08/15	0	0.00	1	23.45	23.39	-1	3,914	-0.03%
2019/08/13	0	0.00	5	23.21	23.28	-5	3,751	-0.13%
2019/08/08	0	0.00	11	22.61	22.77	-11	3,640	-0.30%
2019/08/07	0	0.00	1	22.10	22.35	-1	3,544	-0.03%
2019/08/06	3	21.92	0	0.00	21.68	3	3,495	0.09%
2019/08/05	3	21.46	50	21.40	21.48	-47	3,353	-1.40%
2019/08/02	0	0.00	31	20.82	20.83	-31	3,251	-0.95%
2019/07/31	5	20.71	57	20.71	20.72	-52	3,076	-1.69%
2019/07/26	10	20.42	0	0.00	20.38	10	2,989	0.33%
2019/07/25	0	0.00	2	20.58	20.59	-2	2,963	-0.07%
2019/07/23	21	20.49	3	20.45	20.46	18	2,918	0.62%
2019/07/22	15	20.68	0	0.00	20.80	15	2,846	0.53%
2019/07/19	6	21.21	15	21.15	21.22	-9	2,751	-0.33%
2019/07/18	0	0.00	5	20.62	20.62	-5	2,675	-0.19%
2019/07/17	5	20.12	0	0.00	20.13	5	2,621	0.19%
2019/07/12	10	20.25	0	0.00	20.24	10	2,550	0.39%
2019/07/11	0	0.00	14	20.71	20.65	-14	2,518	-0.56%
2019/07/10	102	19.82	0	0.00	19.84	102	2,421	4.21%	大買/鉅額交易
2019/07/09	15	19.84	0	0.00	19.91	15	2,378	0.63%
2019/07/08	16	19.99	0	0.00	20.12	16	2,315	0.69%
2019/07/05	15	20.59	0	0.00	20.57	15	2,237	0.67%
2019/07/02	15	19.78	0	0.00	19.83	15	2,119	0.71%
2019/07/01	21	19.82	0	0.00	19.77	21	2,072	1.01%
2019/06/28	0	0.00	4	20.68	20.66	-4	2,000	-0.20%
2019/06/27	9	20.27	0	0.00	20.27	9	1,951	0.46%
2019/06/26	41	20.42	0	0.00	20.31	41	1,970	2.08%
2019/06/25	20	21.15	4	20.85	20.99	16	1,887	0.85%
2019/06/24	24	20.21	3	20.30	20.19	21	1,803	1.16%
2019/06/21	5	19.92	1	20.25	20.24	4	1,753	0.23%
2019/06/20	0	0.00	1	19.46	19.50	-1	1,658	-0.06%
2019/06/19	0	0.00	1	18.56	18.58	-1	1,599	-0.06%
2019/06/17	3	18.44	0	0.00	18.48	3	1,608	0.19%
2019/06/10	10	18.16	0	0.00	18.11	10	1,534	0.65%
2019/06/05	3	18.06	5	18.08	18.07	-2	1,473	-0.14%
2019/06/04	8	18.04	9	18.10	18.00	-1	1,467	-0.07%
2019/06/03	0	0.00	3	17.76	17.78	-3	1,362	-0.22%
2019/05/30	5	16.93	0	0.00	16.90	5	1,313	0.38%
2019/05/14	6	17.50	1	17.48	17.46	5	1,332	0.38%
2019/05/09	1	16.97	0	0.00	16.98	1	1,309	0.08%
2019/04/24	5	16.69	0	0.00	16.68	5	1,292	0.39%
2019/04/16	5	17.15	0	0.00	17.16	5	1,275	0.39%
2019/04/12	5	17.39	0	0.00	17.39	5	1,339	0.37%
2019/04/10	5	17.65	0	0.00	17.68	5	1,347	0.37%
2019/04/01	3	17.43	0	0.00	17.46	3	1,385	0.22%
2019/03/27	3	18.10	0	0.00	18.06	3	1,338	0.22%
2019/03/25	4	18.02	0	0.00	18.12	4	1,332	0.30%
2019/03/18	0	0.00	1	17.61	17.66	-1	1,284	-0.08%
2019/03/08	3	17.37	0	0.00	17.42	3	1,290	0.23%
2019/03/05	4	17.38	0	0.00	17.41	4	1,281	0.31%
2019/03/04	1	17.53	0	0.00	17.56	1	1,267	0.08%
2019/02/20	2	18.95	1	18.93	18.93	1	1,200	0.08%
2019/02/18	3	18.44	0	0.00	18.43	3	1,170	0.26%
2019/02/15	0	0.00	1	18.07	18.12	-1	1,159	-0.09%
2019/02/14	2	18.00	2	17.99	18.01	0	1,215	0.00%
2019/02/12	0	0.00	5	17.96	18.00	-5	1,217	-0.41%
2019/01/22	0	0.00	2	17.24	17.20	-2	1,358	-0.15%
2019/01/21	0	0.00	1	17.34	17.31	-1	1,389	-0.07%
2019/01/17	2	17.65	0	0.00	17.62	2	1,434	0.14%
2019/01/14	0	0.00	1	17.63	17.63	-1	1,503	-0.07%
2019/01/10	0	0.00	14	17.67	17.78	-14	1,527	-0.92%
2019/01/09	1	17.51	0	0.00	17.35	1	1,590	0.06%
2019/01/08	7	17.55	1	17.45	17.36	6	1,678	0.36%
2019/01/04	0	0.00	7	17.86	17.77	-7	1,741	-0.40%
2019/01/03	5	17.58	5	17.53	17.60	0	1,716	0.00%
2019/01/02	7	17.32	1	17.37	17.48	6	1,708	0.35%
2018/12/28	0	0.00	5	17.27	17.28	-5	1,702	-0.29%
2018/12/27	5	17.14	1	17.17	17.06	4	1,695	0.24%
2018/12/26	1	17.19	6	17.21	17.24	-5	1,699	-0.29%
2018/12/25	5	17.14	5	17.09	17.15	0	1,703	0.00%
2018/12/24	5	16.88	0	0.00	16.99	5	1,687	0.30%
2018/12/21	1	16.87	0	0.00	16.85	1	1,695	0.06%
2018/11/19	1	15.99	0	0.00	15.91	1	1,529	0.07%
2018/11/15	1	15.66	0	0.00	15.74	1	1,522	0.07%
2018/11/13	0	0.00	4	15.49	15.51	-4	1,543	-0.26%
2018/11/01	1	15.93	0	0.00	15.95	1	1,487	0.07%
2018/10/31	0	0.00	1	16.01	15.90	-1	1,486	-0.07%
2018/10/19	0	0.00	1	16.33	16.32	-1	1,245	-0.08%
2018/10/17	0	0.00	2	16.22	16.16	-2	1,243	-0.16%
2018/10/16	3	16.44	0	0.00	16.55	3	1,159	0.26%
2018/10/12	2	16.19	0	0.00	16.18	2	1,018	0.20%
2018/10/04	1	15.53	0	0.00	15.55	1	902	0.11%
2018/09/21	1	15.87	0	0.00	15.86	1	881	0.11%
2018/09/13	1	15.80	0	0.00	15.78	1	906	0.11%
2018/08/27	0	0.00	1	15.86	15.85	-1	918	-0.11%
2018/08/16	2	14.85	0	0.00	15.13	2	844	0.24%
2018/08/02	1	16.27	0	0.00	16.26	1	769	0.13%
2018/07/26	1	16.70	0	0.00	16.62	1	755	0.13%
2018/07/24	1	16.40	0	0.00	16.35	1	765	0.13%
2018/07/18	1	16.56	0	0.00	16.52	1	760	0.13%
2018/07/17	0	0.00	1	16.92	16.92	-1	743	-0.13%
2018/07/06	1	17.44	0	0.00	17.35	1	827	0.12%
2018/07/04	2	17.52	0	0.00	17.53	2	823	0.24%
2018/06/27	1	17.36	0	0.00	17.36	1	754	0.13%
2018/06/20	1	17.95	0	0.00	17.94	1	831	0.12%
2018/06/08	1	18.56	0	0.00	18.56	1	854	0.12%
2018/05/28	1	18.65	1	18.65	18.66	0	926	0.00%
2018/05/23	0	0.00	1	18.58	18.53	-1	957	-0.10%
2018/05/22	1	18.49	0	0.00	18.47	1	957	0.10%
2018/05/18	1	18.42	0	0.00	18.46	1	974	0.10%
2018/05/09	0	0.00	1	19.11	19.14	-1	1,040	-0.10%
2018/05/03	1	19.09	1	19.11	19.11	0	1,116	0.00%
2018/05/02	6	19.06	0	0.00	19.12	6	1,169	0.51%
2018/04/26	2	19.51	0	0.00	19.53	2	1,154	0.17%
2018/04/16	0	0.00	1	20.19	20.19	-1	1,246	-0.08%
2018/04/12	0	0.00	1	20.33	20.30	-1	1,225	-0.08%
2018/04/09	2	19.74	0	0.00	19.77	2	1,295	0.15%
2018/03/29	0	0.00	1	19.69	19.69	-1	1,404	-0.07%
2018/03/26	0	0.00	2	20.32	20.30	-2	1,357	-0.15%
2018/03/16	2	19.45	0	0.00	19.47	2	1,347	0.15%
2018/03/05	0	0.00	3	19.79	19.82	-3	1,554	-0.19%
2018/03/01	3	19.44	0	0.00	19.45	3	1,607	0.19%
2018/02/09	0	0.00	5	19.56	19.55	-5	1,687	-0.30%
2018/02/08	0	0.00	10	19.35	19.36	-10	1,704	-0.59%
2018/02/07	15	19.88	0	0.00	19.92	15	1,685	0.89%
2018/02/01	0	0.00	1	20.35	20.39	-1	1,679	-0.06%
2018/01/30	0	0.00	11	20.24	20.13	-11	1,724	-0.64%
2018/01/29	0	0.00	1	20.49	20.52	-1	1,734	-0.06%
2018/01/26	2	20.70	0	0.00	20.66	2	1,710	0.12%
2018/01/25	11	20.85	0	0.00	21.02	11	1,732	0.63%
2018/01/24	1	20.40	0	0.00	20.38	1	1,693	0.06%
2018/01/12	0	0.00	1	20.03	20.03	-1	1,721	-0.06%
2018/01/09	1	19.73	2	19.66	19.73	-1	1,728	-0.06%
2018/01/05	2	19.83	0	0.00	19.81	2	1,738	0.12%
2018/01/03	20	19.79	52	19.64	19.60	-32	1,745	-1.83%
2018/01/02	20	19.42	0	0.00	19.44	20	1,696	1.18%