元大台灣高息低波 (00713)-元大-永和券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	53.61	2.5	53.61	53.60	-2.2	11,741	-0.02%
2025/01/20	2.1	53.28	0	0.00	53.25	2.1	11,794	0.02%
2025/01/17	10.1	53.16	6	53.40	53.25	4	11,686	0.03%
2025/01/16	3.1	53.30	9	53.35	53.20	-5.9	11,722	-0.05%
2025/01/15	4.1	52.86	4	53.10	52.85	0.1	11,695	0.00%
2025/01/14	1.1	52.82	0	0.00	53.00	1.1	11,688	0.01%
2025/01/13	11.6	52.35	12	52.45	52.60	-0.4	11,741	0.00%
2025/01/10	24.7	52.84	0.3	52.85	52.85	24.4	11,620	0.21%
2025/01/09	2.3	53.25	4	53.21	53.05	-1.8	11,659	-0.02%
2025/01/08	3	53.52	0	0.00	53.45	3	11,640	0.03%
2025/01/07	0	53.80	0	53.75	53.55	0	11,737	0.00%
2025/01/06	1.3	53.30	23	53.59	53.55	-21.7	11,778	-0.18%
2025/01/03	2.5	53.08	0.1	53.05	53.00	2.4	11,801	0.02%
2025/01/02	9.9	53.01	60.1	53.15	53.00	-50.1	11,931	-0.42%
2024/12/31	14.1	53.23	15	53.25	53.15	-0.9	11,925	-0.01%
2024/12/30	2.1	53.75	13	53.65	53.60	-10.9	11,959	-0.09%
2024/12/27	4	53.78	1	53.80	53.75	3	12,117	0.02%
2024/12/26	0.7	53.92	9	53.90	53.85	-8.3	12,211	-0.07%
2024/12/25	3.1	53.90	1	53.90	53.85	2.1	12,263	0.02%
2024/12/24	3.6	53.85	0	0.00	53.75	3.6	12,302	0.03%
2024/12/23	6.1	53.79	5	53.65	53.85	1.1	12,366	0.01%
2024/12/20	24.8	53.44	16	53.55	53.35	8.8	12,362	0.07%
2024/12/19	8.3	53.73	25	53.75	53.70	-16.7	12,245	-0.14%
2024/12/18	12.1	53.97	0	0.00	54.00	12.1	12,212	0.10%
2024/12/17	60.1	54.11	2	54.30	54.00	58.1	12,218	0.48%
2024/12/16	29.1	55.67	0	0.00	55.65	29.1	12,239	0.24%
2024/12/13	18	55.62	0	0.00	55.60	18	12,336	0.15%
2024/12/12	11.2	55.95	0.3	55.85	55.80	10.9	12,311	0.09%
2024/12/11	0.2	55.90	0	0.00	55.80	0.2	12,366	0.00%
2024/12/10	5.2	56.01	15.3	56.06	55.85	-10.2	12,406	-0.08%
2024/12/09	22	55.99	101	56.00	55.90	-79	12,354	-0.64%	大賣/
2024/12/06	4.2	55.90	0	56.00	55.85	4.2	12,380	0.03%
2024/12/04	6.2	55.55	0	55.60	55.55	6.1	12,382	0.05%
2024/12/03	2.2	55.85	0	0.00	55.60	2.2	12,748	0.02%
2024/12/02	10.4	55.62	13	55.49	55.65	-2.6	12,645	-0.02%
2024/11/29	7.9	54.80	5	54.94	54.95	2.9	12,712	0.02%
2024/11/28	24.6	55.10	1	55.15	55.05	23.6	12,665	0.19%
2024/11/27	4.6	55.44	1	55.45	55.35	3.6	12,526	0.03%
2024/11/26	22.7	55.52	0	0.00	55.50	22.7	12,505	0.18%
2024/11/25	4	55.75	20	55.81	55.80	-16	12,428	-0.13%
2024/11/22	5.2	55.44	1.4	55.57	55.35	3.8	12,474	0.03%
2024/11/21	6.4	55.07	10	55.20	55.20	-3.6	12,421	-0.03%
2024/11/20	7.7	55.28	0	0.00	55.25	7.7	12,329	0.06%
2024/11/19	10.3	55.24	28	55.23	55.25	-17.7	12,314	-0.14%
2024/11/18	23	55.33	0	0.00	55.20	23	12,184	0.19%
2024/11/15	1.9	55.59	4	55.68	55.55	-2.1	11,997	-0.02%
2024/11/14	27.7	55.65	10	55.50	55.50	17.7	12,008	0.15%
2024/11/13	13.8	55.70	7	55.81	55.85	6.8	11,877	0.06%
2024/11/12	29	56.00	2	56.00	55.95	27	11,745	0.23%
2024/11/11	15.3	56.15	0	0.00	56.30	15.3	11,397	0.13%
2024/11/08	13.9	56.45	3	56.77	56.40	10.9	11,234	0.10%
2024/11/07	13.2	56.51	2	56.50	56.45	11.2	11,171	0.10%
2024/11/06	5.6	56.55	3	56.58	56.50	2.6	11,101	0.02%
2024/11/05	5.1	56.43	3	56.65	56.65	2.1	11,100	0.02%
2024/11/04	11	56.45	1	56.55	56.50	10	11,306	0.09%
2024/11/01	32.8	56.36	8	56.60	56.55	24.8	11,791	0.21%
2024/10/30	6.2	56.90	0	57.00	56.80	6.2	11,756	0.05%
2024/10/29	21.2	56.77	5	56.70	56.80	16.2	11,736	0.14%
2024/10/28	0.1	57.30	12	57.39	57.20	-11.9	11,537	-0.10%
2024/10/25	5.1	57.17	0	0.00	57.15	5.1	11,732	0.04%
2024/10/24	6.5	57.10	4	57.30	57.35	2.5	11,763	0.02%
2024/10/23	6	57.13	0	0.00	57.10	6	11,986	0.05%
2024/10/22	8.1	57.20	7	57.39	57.40	1.1	12,002	0.01%
2024/10/21	2.3	57.57	0	0.00	57.35	2.3	12,225	0.02%
2024/10/18	2.1	57.55	49.2	57.54	57.40	-47.1	12,536	-0.38%
2024/10/17	2.4	57.24	6	57.22	57.20	-3.6	12,565	-0.03%
2024/10/16	12.4	56.88	9	56.93	56.80	3.4	12,645	0.03%
2024/10/15	15.4	57.04	7	56.97	57.10	8.4	12,528	0.07%
2024/10/14	6.2	56.62	1	56.70	56.70	5.2	12,589	0.04%
2024/10/11	5.4	56.69	1	56.60	56.60	4.4	12,527	0.04%
2024/10/09	6	56.64	13	56.65	56.65	-7	12,538	-0.06%
2024/10/08	9.5	56.66	4.5	56.72	56.70	5	12,603	0.04%
2024/10/07	3.2	57.08	2	57.28	56.95	1.2	12,656	0.01%
2024/10/04	0.3	56.86	0.5	56.95	56.80	-0.2	12,766	0.00%
2024/10/01	15.4	57.19	0	0.00	57.05	15.4	12,706	0.12%
2024/09/30	9.7	57.47	0	0.00	57.40	9.7	12,697	0.08%
2024/09/27	13.3	57.68	10	57.63	57.60	3.3	12,727	0.03%
2024/09/26	1.8	57.81	11	57.80	57.65	-9.2	12,737	-0.07%
2024/09/25	1	57.70	0.1	57.85	57.55	0.9	12,796	0.01%
2024/09/24	7	57.11	4	57.35	57.35	3	12,869	0.02%
2024/09/23	12.4	57.04	0.1	57.20	57.05	12.3	13,021	0.09%
2024/09/20	15.1	57.07	0	0.00	56.75	15.1	13,144	0.11%
2024/09/19	4.8	56.86	0	0.00	56.65	4.8	13,154	0.04%
2024/09/18	38.5	56.89	4	56.80	56.70	34.5	13,154	0.26%
2024/09/16	12.9	58.20	0.2	58.25	58.25	12.8	12,849	0.10%
2024/09/13	12.1	58.01	2	58.05	58.15	10.1	12,705	0.08%
2024/09/12	30.4	57.98	25.1	58.05	57.90	5.3	12,976	0.04%
2024/09/11	24.4	57.60	0	0.00	57.50	24.4	13,371	0.18%
2024/09/10	34.1	57.71	1.1	57.66	57.65	33	13,506	0.24%
2024/09/09	23.3	57.09	16	57.46	57.65	7.3	13,557	0.05%
2024/09/06	2.1	57.62	0	0.00	57.65	2.1	13,616	0.02%
2024/09/05	10	57.70	1.4	57.84	57.40	8.6	13,633	0.06%
2024/09/04	49.1	57.53	15	57.66	57.45	34	13,611	0.25%
2024/09/03	8.5	58.55	0	0.00	58.60	8.5	13,150	0.06%
2024/09/02	6.4	58.46	0.1	58.45	58.45	6.4	13,124	0.05%
2024/08/30	1	58.25	0	0.00	58.25	1	13,033	0.01%
2024/08/29	0.1	58.00	0	0.00	58.10	0.1	13,237	0.00%
2024/08/28	2.1	58.08	5	58.14	58.10	-2.9	13,229	-0.02%
2024/08/27	6	57.83	0	0.00	58.15	6	13,188	0.05%
2024/08/26	3.2	58.11	4	58.25	57.95	-0.8	13,197	-0.01%
2024/08/23	4	57.63	0	0.00	57.90	4	13,127	0.03%
2024/08/22	1.1	57.70	0.2	57.80	57.65	0.9	13,134	0.01%
2024/08/21	3.1	57.65	0	0.00	57.75	3.1	13,141	0.02%
2024/08/20	4	57.95	0.2	57.95	57.80	3.8	13,078	0.03%
2024/08/19	0.1	57.65	0	0.00	57.70	0.1	13,067	0.00%
2024/08/16	2.1	57.53	0	0.00	57.60	2.1	13,023	0.02%
2024/08/15	2.1	57.35	0	0.00	57.20	2.1	12,978	0.02%
2024/08/14	4	57.30	18	57.37	57.45	-14	12,993	-0.11%
2024/08/12	1	56.80	0.1	56.80	56.75	1	12,956	0.01%
2024/08/09	4	56.33	5	56.45	56.20	-1	12,937	-0.01%
2024/08/08	7	55.65	0	0.00	55.40	7	12,840	0.05%
2024/08/07	2.7	55.66	0.1	56.00	55.80	2.6	12,749	0.02%
2024/08/06	27.1	53.85	0.1	54.50	54.70	27	12,545	0.21%
2024/08/05	30.4	53.93	18.6	54.04	53.65	11.7	12,252	0.10%
2024/08/02	7.9	56.90	3	57.00	56.80	4.9	11,581	0.04%
2024/08/01	0.3	57.65	1.2	57.60	57.70	-0.9	11,443	-0.01%
2024/07/31	2.1	57.12	0	0.00	57.20	2.1	11,408	0.02%
2024/07/30	6.4	56.75	0.2	57.05	57.00	6.2	11,376	0.05%
2024/07/29	6.5	57.41	0	0.00	57.45	6.5	11,135	0.06%
2024/07/26	12.4	57.33	2	57.25	57.60	10.4	11,010	0.09%
2024/07/23	6.1	57.87	0	0.00	58.10	6.1	10,801	0.06%
2024/07/22	11.2	57.18	0.6	57.21	57.25	10.6	10,726	0.10%
2024/07/19	16.8	57.75	0	0.00	57.75	16.8	10,459	0.16%
2024/07/18	4	58.19	0	0.00	58.65	4	10,086	0.04%
2024/07/17	6.1	58.46	0	0.00	58.30	6.1	10,005	0.06%
2024/07/16	6	58.53	0	58.75	58.55	6	9,897	0.06%
2024/07/15	2.1	58.40	4	58.55	58.45	-1.9	9,967	-0.02%
2024/07/12	22.1	58.45	0	0.00	58.35	22.1	9,855	0.22%
2024/07/11	2.6	58.60	5	58.63	58.40	-2.5	9,782	-0.03%
2024/07/10	4.8	58.19	0.1	58.40	58.20	4.7	9,792	0.05%
2024/07/09	23.4	58.45	9.6	58.52	58.40	13.7	9,637	0.14%
2024/07/08	11.3	58.94	3	58.85	58.90	8.3	9,378	0.09%
2024/07/05	0	59.20	9	59.27	59.20	-9	9,111	-0.10%
2024/07/04	2.2	59.00	22	58.95	59.00	-19.8	9,006	-0.22%
2024/07/03	2	58.60	7.4	58.53	58.80	-5.4	8,836	-0.06%
2024/07/02	10	58.11	0	0.00	58.50	10	8,715	0.11%
2024/07/01	7.2	58.05	11.7	58.03	58.15	-4.5	8,630	-0.05%
2024/06/28	75.4	57.91	0.3	58.20	57.75	75.1	8,505	0.88%
2024/06/27	13.1	57.61	3	57.63	57.70	10.1	8,327	0.12%
2024/06/26	19.2	57.97	4	57.99	57.90	15.2	8,135	0.19%
2024/06/25	12.3	57.99	1	58.05	58.05	11.3	7,949	0.14%
2024/06/24	11.4	58.09	0.9	58.09	58.25	10.5	7,808	0.13%
2024/06/21	1.3	58.36	0.1	58.45	58.45	1.2	7,695	0.01%
2024/06/20	7.4	58.32	0	58.45	58.40	7.4	7,565	0.10%
2024/06/19	16.8	58.35	15.3	58.35	58.30	1.5	7,449	0.02%
2024/06/18	10.5	59.33	0	0.00	59.40	10.5	7,048	0.15%
2024/06/17	34.8	59.21	0	0.00	59.25	34.8	6,515	0.53%
2024/06/14	1.2	59.03	0.6	59.03	59.10	0.6	6,250	0.01%
2024/06/13	6.3	58.96	0.4	58.90	58.85	5.9	6,120	0.10%
2024/06/12	2	58.45	1	58.40	58.50	1	5,943	0.02%
2024/06/11	8.3	58.10	0	0.00	58.25	8.3	5,838	0.14%
2024/06/07	2	58.20	0	0.00	58.25	2	5,758	0.03%
2024/06/06	2	58.12	4.1	58.20	58.15	-2	5,708	-0.04%
2024/06/05	7	57.80	0	0.00	57.75	7	5,602	0.13%
2024/06/04	19.2	57.63	1.1	57.70	57.65	18	5,625	0.32%
2024/06/03	3	57.70	0	0.00	57.75	3	5,421	0.06%
2024/05/31	0	57.50	1.4	57.58	57.40	-1.4	5,443	-0.02%
2024/05/30	3	57.19	1	57.05	57.20	2	5,477	0.04%
2024/05/29	6.6	57.63	3	57.73	57.60	3.6	5,512	0.07%
2024/05/28	2	57.97	1	58.00	58.00	1	5,486	0.02%
2024/05/27	2.2	58.09	1	58.10	58.05	1.2	5,458	0.02%
2024/05/24	0	0.00	3.5	57.52	57.55	-3.5	5,439	-0.06%
2024/05/23	5.3	57.66	0	0.00	57.60	5.3	5,449	0.10%
2024/05/22	0.1	57.75	0.2	57.55	57.70	-0.1	5,489	0.00%
2024/05/21	1	57.15	1	57.20	57.15	0	5,469	0.00%
2024/05/20	7.5	57.15	3	57.25	57.20	4.5	5,435	0.08%
2024/05/17	7	57.52	2.7	57.52	57.50	4.3	5,349	0.08%
2024/05/16	1	57.85	11	57.78	57.85	-10	5,327	-0.19%
2024/05/15	5	57.44	40	57.33	57.20	-35	5,347	-0.65%
2024/05/14	0.1	57.25	0	0.00	57.25	0.1	5,403	0.00%
2024/05/13	1.1	57.05	0	0.00	57.00	1.1	5,441	0.02%
2024/05/10	2	56.83	0.2	57.02	57.00	1.8	5,414	0.03%
2024/05/09	0.3	57.20	0	0.00	56.85	0.3	5,404	0.01%
2024/05/08	0	0.00	14	56.80	57.15	-14	5,397	-0.26%
2024/05/07	1	57.00	0	0.00	57.00	1	5,386	0.02%
2024/05/06	4	56.91	0	0.00	57.00	4	5,377	0.07%
2024/05/03	1.1	56.63	3	56.77	56.45	-1.9	5,351	-0.04%
2024/05/02	2	56.25	0	0.00	56.40	2	5,382	0.04%
2024/04/30	0.1	56.20	0.3	56.25	56.20	-0.2	5,376	0.00%
2024/04/29	0	56.00	1	56.25	56.20	-1	5,394	-0.02%
2024/04/26	13	55.41	0.1	55.27	55.45	12.9	5,404	0.24%
2024/04/25	1.9	55.07	0	0.00	55.10	1.9	5,460	0.03%
2024/04/24	2	54.98	0	0.00	55.20	2	5,486	0.04%
2024/04/23	3	54.43	0	0.00	54.45	3	5,569	0.05%
2024/04/22	1.3	54.44	4.6	54.62	54.55	-3.3	5,608	-0.06%
2024/04/19	16	54.23	4	54.34	54.40	12	5,579	0.21%
2024/04/18	1	55.10	1.2	55.11	55.20	-0.2	5,453	0.00%
2024/04/17	1.1	54.59	0.1	54.50	54.55	1	5,419	0.02%
2024/04/16	11.3	54.14	8	54.42	54.05	3.3	5,445	0.06%
2024/04/15	3.1	55.15	0	0.00	55.20	3.1	5,329	0.06%
2024/04/12	0.1	55.20	0	0.00	55.35	0.1	5,341	0.00%
2024/04/11	0.3	55.15	1	55.05	55.20	-0.7	5,371	-0.01%
2024/04/10	6	55.38	5	55.37	55.30	1	5,394	0.02%
2024/04/09	0.1	55.25	2	55.15	55.25	-1.9	5,474	-0.03%
2024/04/08	2.3	54.99	17	54.95	55.15	-14.8	5,492	-0.27%
2024/04/03	0	0.00	0.1	54.80	54.75	-0.1	5,469	0.00%
2024/04/02	1	54.70	1	54.80	54.85	0	5,480	0.00%
2024/04/01	0	0.00	3	54.80	54.65	-3	5,508	-0.06%
2024/03/29	1	54.40	0	0.00	54.55	1	5,555	0.02%
2024/03/28	3	54.85	0	0.00	54.80	3	5,604	0.05%
2024/03/27	1	54.20	0	0.00	54.65	1	5,638	0.02%
2024/03/26	5.8	54.41	4	53.93	54.00	1.8	5,696	0.03%
2024/03/25	1	54.45	2.3	54.55	54.55	-1.3	5,681	-0.02%
2024/03/22	5.6	54.55	4.2	54.61	54.55	1.4	5,785	0.03%
2024/03/21	4	54.84	2	55.00	55.10	2	5,819	0.03%
2024/03/20	1	54.60	1.1	54.60	54.55	-0.1	5,900	0.00%
2024/03/18	4.5	53.79	0	0.00	53.95	4.5	5,920	0.08%
2024/03/15	7	54.18	9.2	54.09	54.35	-2.2	5,877	-0.04%
2024/03/14	2.7	54.00	50	53.96	54.00	-47.3	5,838	-0.81%
2024/03/13	1.3	54.17	1	53.90	54.25	0.3	5,817	0.00%
2024/03/12	33.2	53.62	0.1	53.55	53.65	33.1	5,798	0.57%
2024/03/11	1.3	52.77	2	52.90	52.80	-0.7	5,805	-0.01%
2024/03/08	3	52.85	26	52.78	52.65	-23	5,833	-0.39%
2024/03/07	1.8	52.73	2.5	52.76	52.90	-0.7	5,753	-0.01%
2024/03/06	6.1	52.60	28	52.42	52.70	-21.9	5,683	-0.39%
2024/03/05	1.2	52.18	4	52.26	52.25	-2.8	5,617	-0.05%
2024/03/04	0.1	52.00	0	0.00	51.90	0.1	5,566	0.00%
2024/03/01	1	51.45	0	0.00	51.40	1	5,476	0.02%
2024/02/29	1	51.30	19.4	51.30	51.35	-18.4	5,470	-0.34%
2024/02/27	17.2	51.45	0	0.00	51.25	17.2	5,428	0.32%
2024/02/26	2	51.30	0	0.00	51.40	2	5,392	0.04%
2024/02/23	2.1	51.40	1	51.50	51.10	1.1	5,349	0.02%
2024/02/22	2	51.25	0	0.00	51.40	2	5,271	0.04%
2024/02/21	0	0.00	3.5	51.04	51.10	-3.5	5,272	-0.07%
2024/02/20	2.4	50.95	0	0.00	50.95	2.4	5,241	0.04%
2024/02/19	9.2	50.62	1	50.60	50.95	8.2	5,230	0.16%
2024/02/16	1.4	50.47	0	0.00	50.50	1.4	5,215	0.03%
2024/02/15	0.7	50.19	2	50.22	50.30	-1.4	5,162	-0.03%
2024/02/05	0.1	49.95	0	0.00	50.10	0.1	5,040	0.00%
2024/02/02	1.5	50.07	0	0.00	50.10	1.5	5,005	0.03%
2024/02/01	3	50.18	4	50.05	50.15	-1	5,012	-0.02%
2024/01/31	0.1	50.05	0	0.00	49.94	0.1	5,032	0.00%
2024/01/30	0.2	50.10	2	50.03	50.05	-1.9	5,022	-0.04%