期街口布蘭特正2 (00715L)-元大-永和券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.54
漲跌
▼0.22
漲幅
-1.40%
成交量
14,926張
產業
上市0.00%
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	15.54	0	0.00	15.54	2.2	36,939	0.01%
2025/01/21	0.1	15.74	0	0.00	15.76	0.1	38,170	0.00%
2025/01/20	0	0.00	8	15.99	15.97	-8	38,430	-0.02%
2025/01/17	8.1	16.40	0	0.00	16.43	8.1	38,525	0.02%
2025/01/16	1	16.68	2.1	16.62	16.56	-1.1	39,384	0.00%
2025/01/15	1	15.92	0	0.00	15.92	1	39,357	0.00%
2025/01/14	0.1	16.07	2	16.15	16.07	-1.9	40,064	0.00%
2025/01/13	2	16.28	56	16.30	16.35	-54	40,083	-0.13%
2025/01/10	1	14.86	0	0.00	14.86	1	39,300	0.00%
2025/01/09	0	0.00	2	14.29	14.37	-2	39,394	-0.01%
2025/01/08	2	14.86	2	14.80	14.86	0	40,401	0.00%
2025/01/07	2	14.39	1	14.37	14.40	1	40,410	0.00%
2025/01/06	0	0.00	37	14.59	14.41	-37	40,934	-0.09%
2025/01/03	0	0.00	10	14.38	14.39	-10	41,602	-0.02%
2025/01/02	1	13.95	4.1	13.96	13.89	-3.1	43,019	-0.01%
2024/12/31	1	13.77	4	13.75	13.77	-3	43,701	-0.01%
2024/12/30	0	0.00	16	13.50	13.49	-16	47,498	-0.03%
2024/12/27	3	13.15	0	0.00	13.17	3	47,119	0.01%
2024/12/26	4	13.34	6	13.31	13.26	-2	47,810	0.00%
2024/12/25	2	13.18	4	13.17	13.18	-2	48,782	0.00%
2024/12/24	2.1	13.11	0	0.00	13.09	2.1	49,595	0.00%
2024/12/23	3	13.17	0	0.00	13.16	3	49,967	0.01%
2024/12/20	8	12.91	1.2	12.88	12.92	6.8	50,331	0.01%
2024/12/19	5	13.00	3	13.05	13.04	2	50,716	0.00%
2024/12/18	2.1	13.13	0	0.00	13.13	2.1	51,927	0.00%
2024/12/17	0.1	13.38	0	0.00	13.32	0.1	52,594	0.00%
2024/12/16	0	0.00	74.1	13.46	13.39	-74.1	53,600	-0.14%
2024/12/13	2.1	13.17	22	13.13	13.14	-19.9	53,465	-0.04%
2024/12/12	0	0.00	27	13.17	13.21	-27	54,095	-0.05%
2024/12/11	2	12.74	7.2	12.86	12.86	-5.2	53,053	-0.01%
2024/12/10	5	12.71	5	12.64	12.62	0	54,272	0.00%
2024/12/09	15.1	12.51	0	0.00	12.57	15.1	54,556	0.03%
2024/12/06	43	12.68	2	12.69	12.71	41	54,433	0.08%
2024/12/05	55	12.82	1.3	12.84	12.84	53.7	54,866	0.10%
2024/12/04	1.1	13.24	27	13.25	13.30	-25.9	56,975	-0.05%
2024/12/03	13.2	12.77	0	0.00	12.78	13.2	57,763	0.02%
2024/12/02	9.1	12.76	0	0.00	12.84	9.1	57,687	0.02%
2024/11/29	4	12.95	2	12.98	13.01	2	58,899	0.00%
2024/11/28	6	12.81	3	12.79	12.80	3	59,164	0.01%
2024/11/27	0	0.00	1	12.81	12.86	-1	59,336	0.00%
2024/11/26	25	12.78	20	12.88	12.94	5	59,734	0.01%
2024/11/25	0	0.00	3	13.54	13.41	-3	60,780	0.00%
2024/11/22	0	0.00	9.6	13.38	13.32	-9.6	61,026	-0.02%
2024/11/21	3	12.99	0	0.00	12.99	3	60,650	0.00%
2024/11/20	0.1	13.02	5	13.01	13.03	-4.9	61,809	-0.01%
2024/11/19	1.2	13.09	33.2	13.09	13.06	-31.9	62,269	-0.05%
2024/11/18	2.1	12.45	0	0.00	12.46	2.1	62,743	0.00%
2024/11/15	5	12.71	1.1	12.78	12.65	3.9	62,547	0.01%
2024/11/14	4.1	12.72	0	0.00	12.65	4.1	62,376	0.01%
2024/11/13	8.2	12.69	0	0.00	12.71	8.2	62,505	0.01%
2024/11/12	32	12.64	2	12.55	12.55	30	62,427	0.05%
2024/11/11	4.1	13.20	0	0.00	13.19	4.1	61,260	0.01%
2024/11/07	0	0.00	12	13.75	13.74	-12	61,063	-0.02%
2024/11/06	2	13.52	5	13.53	13.40	-3	61,245	0.00%
2024/11/05	0	0.00	10.3	13.52	13.59	-10.3	61,556	-0.02%
2024/11/04	0	0.00	4	13.22	13.24	-4	61,269	-0.01%
2024/11/01	0.2	13.17	26.2	13.22	13.24	-26	62,531	-0.04%
2024/10/30	1.1	12.29	0	0.00	12.32	1.1	60,994	0.00%
2024/10/29	38.2	12.36	4	12.32	12.29	34.2	60,847	0.06%
2024/10/28	33	12.75	0	0.00	12.73	33	59,938	0.06%
2024/10/25	23.1	13.43	0	0.00	13.39	23.1	59,142	0.04%
2024/10/24	16	13.78	4	13.73	13.81	12	59,030	0.02%
2024/10/23	9	13.81	37.3	13.77	13.83	-28.3	58,935	-0.05%
2024/10/22	17	13.18	0.1	13.18	13.18	16.9	58,074	0.03%
2024/10/21	60.2	12.96	0	0.00	13.00	60.2	58,045	0.10%
2024/10/18	5	13.48	0.2	13.47	13.48	4.8	57,162	0.01%
2024/10/17	3	13.50	1	13.40	13.42	2	57,092	0.00%
2024/10/16	1.3	13.40	17	13.42	13.44	-15.7	56,979	-0.03%
2024/10/15	44.1	13.58	0	0.00	13.47	44.1	56,629	0.08%
2024/10/14	9.1	14.66	0	0.00	14.77	9.1	55,479	0.02%
2024/10/11	0	0.00	7.1	15.06	15.06	-7.1	55,119	-0.01%
2024/10/09	4.1	14.53	10	14.50	14.58	-5.9	54,511	-0.01%
2024/10/08	0	0.00	20.5	15.57	15.30	-20.5	53,525	-0.04%
2024/10/07	0.5	14.62	4.5	14.60	14.59	-4	51,557	-0.01%
2024/10/04	7.5	14.50	88.2	14.46	14.48	-80.7	50,574	-0.16%
2024/10/01	1	12.53	0	0.00	12.51	1	46,376	0.00%
2024/09/30	12	12.50	2	12.53	12.51	10	46,276	0.02%
2024/09/27	15.1	12.10	0	0.00	12.18	15.1	45,595	0.03%
2024/09/26	8.1	12.83	1	12.72	12.69	7.1	44,460	0.02%
2024/09/25	0	0.00	20	13.40	13.35	-20	43,545	-0.05%
2024/09/24	1	13.30	30	13.28	13.30	-29	43,143	-0.07%
2024/09/20	0	0.00	7	13.17	13.18	-7	42,063	-0.02%
2024/09/18	22	12.82	21.1	12.87	12.77	0.9	40,052	0.00%
2024/09/16	4.1	12.25	3.2	12.30	12.22	0.9	38,965	0.00%
2024/09/13	2	12.56	47.6	12.56	12.58	-45.6	38,368	-0.12%
2024/09/12	13.1	12.19	4	12.16	12.23	9.1	37,517	0.02%
2024/09/11	47.2	11.71	6	11.69	11.74	41.2	37,147	0.11%
2024/09/10	23.3	12.59	1.1	12.49	12.49	22.2	35,149	0.06%
2024/09/09	7.3	12.50	1	12.56	12.54	6.3	34,600	0.02%
2024/09/06	12	12.80	0	0.00	12.81	12	33,800	0.04%
2024/09/05	82.1	12.94	2	13.00	12.91	80.1	32,844	0.24%
2024/09/04	35.1	13.23	1	13.24	13.29	34.1	30,548	0.11%
2024/09/03	1	14.50	5	14.53	14.46	-4	28,987	-0.01%
2024/09/02	14.1	14.18	0	0.00	14.20	14.1	28,793	0.05%
2024/08/30	2	15.08	2	15.00	15.10	0	27,838	0.00%
2024/08/29	14.1	14.57	2	14.56	14.63	12.1	28,282	0.04%
2024/08/28	11.1	14.97	7	15.01	14.90	4.1	28,310	0.01%
2024/08/27	2	15.46	16	15.41	15.48	-14	28,053	-0.05%
2024/08/26	3	14.87	8	14.89	14.84	-5	26,504	-0.02%
2024/08/23	1	14.22	21.6	14.21	14.24	-20.6	26,007	-0.08%
2024/08/22	8	13.80	2.3	13.81	13.84	5.7	25,787	0.02%
2024/08/21	1.8	14.19	0	0.00	14.20	1.8	24,610	0.01%
2024/08/20	26.1	14.34	2.8	14.41	14.32	23.4	23,937	0.10%
2024/08/19	8	15.09	0	0.00	15.04	8	22,722	0.04%
2024/08/16	0.8	15.64	3	15.65	15.56	-2.2	22,556	-0.01%
2024/08/15	10	15.29	1.1	15.27	15.28	8.9	22,416	0.04%
2024/08/14	1.1	15.72	1.5	15.79	15.75	-0.4	22,099	0.00%
2024/08/13	2.1	16.08	11.2	16.02	15.96	-9.1	21,878	-0.04%
2024/08/12	0.6	15.30	11	15.28	15.35	-10.4	21,163	-0.05%
2024/08/09	1	15.12	11	15.05	15.08	-10	21,136	-0.05%
2024/08/08	4	14.91	10	14.95	14.87	-6	20,877	-0.03%
2024/08/07	62.1	14.29	0.1	14.14	14.42	62	20,441	0.30%
2024/08/06	6	14.55	3.4	14.47	14.56	2.6	19,546	0.01%
2024/08/05	16.1	14.55	1.9	14.39	14.28	14.2	18,842	0.08%
2024/08/02	3	15.64	3	15.59	15.65	0	17,368	0.00%
2024/08/01	7.4	16.12	7	16.13	16.19	0.4	17,212	0.00%
2024/07/31	11.1	15.19	0	0.00	15.44	11.1	16,927	0.07%
2024/07/30	6.1	15.19	1	15.20	15.19	5.1	16,707	0.03%
2024/07/29	29	15.84	28	15.94	15.97	1	16,642	0.01%
2024/07/23	16.1	16.28	1	16.24	16.25	15.1	16,301	0.09%
2024/07/22	32.1	16.42	0	0.00	16.49	32.1	16,289	0.20%
2024/07/19	0.1	17.10	0	0.00	17.03	0.1	15,998	0.00%
2024/07/18	0	0.00	30	17.20	17.29	-30	16,102	-0.19%
2024/07/17	35	16.63	10	16.65	16.68	25	16,033	0.16%
2024/07/15	8.1	17.06	0	0.00	17.24	8.1	17,025	0.05%
2024/07/11	10	17.51	1	17.47	17.46	9	17,364	0.05%
2024/07/10	5	17.15	0	0.00	16.96	5	17,475	0.03%
2024/07/09	3	17.41	6	17.42	17.40	-3	17,626	-0.02%
2024/07/08	3.1	17.69	0	0.00	17.68	3.1	17,583	0.02%
2024/07/05	0	0.00	10	18.05	18.02	-10	17,589	-0.06%
2024/07/04	0	0.00	20	17.93	17.94	-20	17,639	-0.11%
2024/07/03	5	17.93	1	17.94	17.94	4	17,683	0.02%
2024/07/02	1	17.95	0	0.00	17.95	1	17,955	0.01%
2024/07/01	0.1	17.34	0	0.00	17.36	0.1	18,045	0.00%
2024/06/28	1	17.46	0	0.00	17.46	1	18,135	0.01%
2024/06/25	0	0.00	3	17.22	17.23	-3	18,215	-0.02%
2024/06/20	3	16.83	25	16.85	16.84	-22	18,225	-0.12%
2024/06/19	1	16.95	6	16.93	16.95	-5	18,290	-0.03%
2024/06/17	0	0.00	2	15.91	15.85	-2	17,878	-0.01%
2024/06/14	1	15.93	2	15.95	15.93	-1	18,031	-0.01%
2024/06/12	0	0.00	5	15.81	15.92	-5	18,155	-0.03%
2024/06/11	1	15.60	118	15.62	15.60	-117	18,139	-0.64%	大賣/鉅額交易
2024/06/07	2	15.00	19.1	15.00	15.01	-17.1	17,447	-0.10%
2024/06/06	3	14.58	13	14.57	14.58	-10	17,166	-0.06%
2024/06/05	37.1	14.15	0	0.00	14.17	37.1	17,244	0.21%
2024/06/04	56.1	14.42	8	14.42	14.42	48.1	16,712	0.29%
2024/06/03	48	15.68	1	15.50	15.53	47	15,837	0.30%
2024/05/31	40	15.80	0	0.00	15.83	40	15,463	0.26%
2024/05/30	20	16.37	0	0.00	16.36	20	15,158	0.13%
2024/05/28	0	0.00	59.2	16.08	16.12	-59.2	15,127	-0.39%
2024/05/27	0	0.00	0.1	15.83	15.82	-0.1	14,856	0.00%
2024/05/24	8.3	15.53	0	0.00	15.50	8.3	14,895	0.06%
2024/05/23	20	15.52	2	15.54	15.54	18	15,021	0.12%
2024/05/22	34	15.93	1	15.94	15.92	33	14,795	0.22%
2024/05/21	0	0.00	3.3	16.27	16.24	-3.3	14,581	-0.02%
2024/05/20	0	0.00	9	16.56	16.50	-9	14,671	-0.06%
2024/05/17	0	0.00	42	16.18	16.26	-42	14,874	-0.28%
2024/05/16	21	16.03	1	16.03	16.07	20	14,977	0.13%
2024/05/15	35	16.04	0	0.00	16.05	35	15,555	0.23%
2024/05/13	3.1	15.91	0	0.00	15.95	3.1	18,053	0.02%
2024/05/09	1.2	16.45	15	16.43	16.48	-13.8	18,573	-0.07%
2024/05/08	14	16.08	0	0.00	16.01	14	18,627	0.08%
2024/05/06	4	16.20	0	0.00	16.24	4	19,744	0.02%
2024/05/03	1	16.47	0	0.00	16.51	1	20,439	0.00%
2024/05/02	2	16.48	0	0.00	16.58	2	20,693	0.01%
2024/04/30	0	0.00	1	17.82	17.79	-1	20,357	0.00%
2024/04/26	0	0.00	1	18.18	18.24	-1	21,495	0.00%
2024/04/24	0	0.00	1	17.91	17.97	-1	22,052	0.00%
2024/04/22	0	0.00	41	17.38	17.34	-41	22,304	-0.18%
2024/04/19	5	18.44	0	0.00	18.31	5	22,294	0.02%
2024/04/18	5	17.65	0	0.00	17.67	5	22,513	0.02%
2024/04/17	0	0.00	10	18.55	18.51	-10	22,560	-0.04%
2024/04/11	0	0.00	10	18.65	18.73	-10	24,017	-0.04%
2024/04/10	14	18.15	36	18.13	18.16	-22	25,040	-0.09%
2024/04/09	0	0.00	15	18.63	18.61	-15	26,025	-0.06%
2024/04/01	0	0.00	50	17.27	17.27	-50	27,807	-0.18%
2024/03/25	0	0.00	1	16.44	16.47	-1	29,260	0.00%
2024/03/22	1	16.24	0	0.00	16.25	1	29,868	0.00%
2024/03/21	50	16.69	0	0.00	16.69	50	30,143	0.17%
2024/03/19	0	0.00	0.1	16.69	16.65	-0.1	31,405	0.00%
2024/03/18	0	0.00	0.8	16.20	16.24	-0.8	33,262	0.00%
2024/03/15	0.9	16.03	0.1	16.05	16.05	0.8	33,332	0.00%
2024/03/14	0.1	15.61	0	0.00	15.57	0.1	33,559	0.00%
2024/03/12	5	15.02	0	0.00	14.99	5	35,321	0.01%
2024/03/06	20	14.99	0	0.00	15.03	20	37,689	0.05%
2024/03/04	0	0.00	20	15.46	15.42	-20	38,375	-0.05%
2024/02/29	0	0.00	13.1	14.95	14.97	-13.1	38,478	-0.03%
2024/02/26	10.1	14.37	0	0.00	14.37	10.1	38,826	0.03%
2024/02/20	0	0.00	1	15.10	15.10	-1	41,192	0.00%
2024/02/16	0	0.00	30.1	14.81	14.83	-30.1	41,279	-0.07%
2024/02/15	0	0.00	1,861.2	14.33	14.35	-1,861.2	41,169	-4.52%	大賣/鉅額交易
2024/02/05	5.1	13.30	0	0.00	13.41	5.1	39,777	0.01%
2024/02/02	4.1	13.80	0	0.00	13.75	4.1	39,130	0.01%
2024/02/01	2.2	14.37	0	0.00	14.36	2.2	39,328	0.01%