第一金工業30 (00728)-元大-永和券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
32.52
漲跌
▼0.14
漲幅
-0.43%
成交量
144張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	32.48	0	0.00	32.52	1	195	0.51%
2024/12/09	0	32.82	0	0.00	32.73	0	192	0.00%
2024/12/03	0	0.00	1	32.78	32.58	-1	179	-0.56%
2024/11/27	1	31.52	0	0.00	31.43	1	163	0.61%
2024/10/28	1	32.96	0	0.00	32.96	1	213	0.47%
2024/10/07	0	0.00	1	32.52	32.57	-1	318	-0.31%
2024/09/18	1	31.44	0	0.00	31.24	1	392	0.25%
2024/09/12	0	0.00	2	31.68	31.65	-2	418	-0.48%
2024/09/11	2	30.76	0	0.00	30.76	2	425	0.47%
2024/08/06	0	0.00	3	29.41	29.41	-3	566	-0.53%
2024/08/05	3	28.38	0	0.00	28.32	3	547	0.55%
2024/07/15	0	0.00	4	34.05	33.96	-4	536	-0.75%
2024/06/20	0	0.00	1	33.05	33.06	-1	542	-0.18%
2024/06/19	0	0.00	2	32.87	32.96	-2	543	-0.37%
2024/06/14	0	0.00	1	32.00	31.96	-1	557	-0.18%
2024/06/13	0	0.00	1	31.84	31.68	-1	569	-0.18%
2024/05/28	0	0.00	1	31.28	31.20	-1	724	-0.14%
2024/05/16	0	0.00	1	30.51	30.33	-1	790	-0.13%
2024/04/29	0	0.00	5	29.78	29.81	-5	869	-0.57%
2024/04/22	1	28.34	0	0.00	28.19	1	954	0.10%
2024/04/19	5	28.55	0	0.00	28.40	5	963	0.52%
2024/03/25	0	0.00	5	30.24	30.18	-5	959	-0.52%
2024/03/22	0	0.00	1	30.12	30.19	-1	958	-0.10%
2024/03/21	0	0.00	1	30.28	30.28	-1	950	-0.11%
2024/03/13	0	0.00	5	30.43	30.34	-5	938	-0.53%
2024/03/12	0	0.00	0.1	30.37	30.41	-0.1	929	-0.01%
2024/03/07	0	0.00	1	30.50	30.41	-1	870	-0.11%
2024/02/23	0	0.00	1	28.45	28.72	-1	762	-0.13%
2024/02/20	0	0.00	3	27.86	27.87	-3	728	-0.41%
2024/01/30	3	26.67	0	0.00	26.70	3	699	0.43%
2024/01/19	5	26.00	0	0.00	26.01	5	657	0.76%
2024/01/12	4	27.31	0	0.00	27.30	4	552	0.72%
2024/01/04	0	0.00	5	27.50	27.29	-5	507	-0.99%
2023/12/29	0	0.00	4	28.33	28.32	-4	489	-0.82%
2023/12/15	0	0.00	1	27.69	27.76	-1	449	-0.22%
2023/11/23	0	0.00	1	26.80	26.80	-1	391	-0.26%
2023/11/21	0	0.00	3	26.87	26.89	-3	394	-0.76%
2023/11/20	0	0.00	3	26.47	26.51	-3	390	-0.77%
2023/11/17	0	0.00	3	26.45	26.51	-3	390	-0.77%
2023/11/15	0	0.00	2	26.30	26.37	-2	376	-0.53%
2023/11/14	0	0.00	1	26.12	26.11	-1	365	-0.27%
2023/10/13	0	0.00	1	25.20	25.28	-1	393	-0.25%
2023/10/03	0	0.00	1	24.58	24.64	-1	397	-0.25%
2023/09/07	0	0.00	14.4	24.37	24.37	-14.4	423	-3.40%
2023/09/05	0	0.00	3	24.52	24.55	-3	429	-0.70%
2023/08/21	1	23.49	0	0.00	23.46	1	487	0.20%
2023/08/18	1	23.60	0	0.00	23.57	1	488	0.20%
2023/08/15	3	23.77	0	0.00	23.75	3	488	0.61%
2023/08/01	0.2	24.95	0	0.00	24.87	0.2	474	0.04%
2023/07/31	2	24.85	0	0.00	24.64	2	463	0.43%
2023/07/17	0.2	25.11	0	0.00	24.99	0.2	477	0.04%
2023/06/30	0	24.63	0	0.00	24.70	0	483	0.00%
2023/06/26	0.3	24.73	0	0.00	24.72	0.3	464	0.06%
2023/06/21	0	0.00	1	24.86	24.91	-1	467	-0.21%
2023/06/16	0	0.00	1	24.97	24.95	-1	473	-0.21%
2023/06/02	0	0.00	0.2	24.36	24.36	-0.2	433	-0.05%
2023/05/26	0	0.00	1	24.00	24.10	-1	446	-0.22%
2023/04/21	0.2	23.01	0	0.00	22.89	0.2	780	0.03%
2023/04/20	1	23.06	0	0.00	23.06	1	806	0.12%
2023/04/19	1	23.23	0	0.00	23.16	1	830	0.12%
2023/04/18	0.3	23.44	0	0.00	23.34	0.3	850	0.03%
2023/04/14	0.2	23.67	0	0.00	23.71	0.2	917	0.03%
2023/04/13	1.3	23.68	0	0.00	23.61	1.3	944	0.13%
2023/04/11	0.2	23.81	0	0.00	23.75	0.2	957	0.02%
2023/03/24	0.3	23.92	5	23.88	23.97	-4.8	1,000	-0.47%
2023/03/21	0	0.00	39	23.33	23.33	-39	987	-3.95%
2023/03/20	0	0.00	1	23.32	23.21	-1	992	-0.10%
2023/03/17	0	0.00	3	23.22	23.28	-3	994	-0.30%
2023/03/15	0.2	23.25	0	0.00	23.00	0.2	994	0.02%
2023/03/06	0.5	23.65	0	0.00	23.71	0.5	1,007	0.05%
2023/03/01	0	0.00	0.1	23.41	23.47	-0.1	994	-0.01%
2023/02/24	1	23.35	0	0.00	23.21	1	986	0.10%
2023/02/21	0	0.00	1	23.33	23.33	-1	967	-0.10%
2023/02/16	0.2	23.38	0	0.00	23.29	0.2	980	0.02%
2023/02/15	0	23.15	0	0.00	23.12	0	980	0.00%
2023/02/08	1	23.46	0	0.00	23.60	1	949	0.11%
2023/02/01	0.6	22.98	0	0.00	22.97	0.6	859	0.07%
2023/01/31	0	0.00	10	23.88	23.79	-10	806	-1.24%
2023/01/30	0	0.00	30	23.97	24.07	-30	749	-4.00%
2023/01/17	0	0.00	1	23.09	23.11	-1	672	-0.15%
2023/01/11	2	22.88	0	0.00	22.88	2	608	0.33%
2023/01/10	3	22.88	0	0.00	22.94	3	595	0.50%
2023/01/09	0	0.00	1	22.60	22.85	-1	564	-0.18%
2023/01/05	1	21.95	10	22.02	21.97	-9	514	-1.75%
2023/01/04	5	22.03	0	0.00	22.02	5	470	1.06%
2022/12/28	0.3	21.74	0	0.00	21.71	0.3	415	0.06%
2022/12/23	8	21.88	0	0.00	21.95	8	399	2.00%
2022/12/20	1	21.98	0	0.00	21.91	1	406	0.25%
2022/12/16	2	22.37	0	0.00	22.50	2	413	0.48%
2022/12/13	1	22.58	0	0.00	22.58	1	410	0.24%
2022/12/06	0	0.00	3	23.25	23.15	-3	410	-0.73%
2022/12/05	0	0.00	3	23.61	23.52	-3	398	-0.75%
2022/12/02	0	0.00	2	23.51	23.53	-2	396	-0.50%
2022/11/15	2	22.33	0	0.00	22.78	2	404	0.49%
2022/11/14	5	22.14	0	0.00	22.14	5	393	1.27%
2022/11/11	1	21.83	0	0.00	21.86	1	387	0.26%
2022/11/09	5	20.93	0	0.00	21.00	5	384	1.30%
2022/11/01	0	0.00	40	19.93	19.92	-40	385	-10.38%
2022/10/27	0	0.00	25	19.65	19.72	-25	390	-6.41%
2022/10/26	0	0.00	40	19.31	19.42	-40	391	-10.21%
2022/10/20	10	19.40	0	0.00	19.71	10	394	2.54%
2022/10/19	11	20.00	0	0.00	19.84	11	392	2.81%
2022/10/11	4	19.82	0	0.00	19.80	4	378	1.06%
2022/10/04	6	20.43	0	0.00	20.47	6	363	1.65%
2022/10/03	1	19.94	0	0.00	19.91	1	359	0.28%
2022/09/26	6	20.70	0	0.00	20.70	6	353	1.70%
2022/09/19	1.2	21.83	0	0.00	21.75	1.2	341	0.36%
2022/09/16	6	21.90	0	0.00	21.89	6	339	1.76%
2022/09/07	5	21.70	0	0.00	21.72	5	355	1.41%
2022/09/01	11	22.37	0	0.00	22.34	11	355	3.10%
2022/07/27	0	0.00	3	22.22	22.52	-3	388	-0.77%
2022/06/29	0	0.00	5	22.88	22.80	-5	570	-0.88%
2022/06/28	1	22.99	0	0.00	23.00	1	574	0.17%
2022/06/13	0	0.00	1	24.19	24.20	-1	614	-0.16%
2022/05/30	0	0.00	1	24.58	24.81	-1	792	-0.13%
2022/05/26	2	23.95	0	25.40	23.80	2	796	0.25%
2022/05/23	0	0.00	2	24.27	24.21	-2	892	-0.22%
2022/05/20	0	0.00	1	24.29	24.22	-1	937	-0.11%
2022/05/19	2	23.99	0	0.00	24.05	2	947	0.21%
2022/05/18	0	0.00	5	24.34	24.36	-5	960	-0.52%
2022/05/06	2	24.19	0	0.00	24.11	2	1,058	0.19%
2022/05/05	0	0.00	1	24.70	24.67	-1	1,067	-0.09%
2022/05/04	1	24.41	0	0.00	24.39	1	1,095	0.09%
2022/04/27	2	23.78	0	0.00	23.90	2	1,366	0.15%
2022/04/26	0	0.00	3	24.45	24.40	-3	1,406	-0.21%
2022/04/18	1	25.04	0	0.00	25.01	1	1,596	0.06%
2022/04/15	1.2	25.05	0	0.00	25.01	1.2	1,666	0.07%
2022/04/14	3	25.60	0	0.00	25.61	3	1,725	0.17%
2022/04/13	1	25.54	1	25.54	25.63	0	1,804	0.00%
2022/04/11	1	25.13	0	0.00	25.13	1	1,794	0.06%
2022/04/08	3	25.55	0	0.00	25.55	3	1,792	0.17%
2022/04/07	2	25.73	0	0.00	25.62	2	1,769	0.11%
2022/04/06	1	26.00	0	0.00	26.15	1	1,738	0.06%
2022/04/01	0.1	26.47	0	0.00	26.45	0.1	1,727	0.00%
2022/03/31	1.2	26.78	0	0.00	26.64	1.2	1,727	0.07%
2022/03/29	6.3	26.54	0	0.00	26.46	6.3	1,722	0.37%
2022/03/28	2	26.48	0	0.00	26.59	2	1,717	0.12%
2022/03/25	0	0.00	2	26.87	26.88	-2	1,705	-0.12%
2022/03/24	10.1	26.90	0	0.00	26.95	10.1	1,703	0.59%
2022/03/17	1	26.42	0	0.00	26.57	1	1,692	0.06%
2022/03/15	2.2	25.67	0	0.00	25.60	2.2	1,656	0.13%
2022/03/14	2	26.23	0	0.00	26.23	2	1,617	0.12%
2022/03/09	2	26.14	0	0.00	26.21	2	1,580	0.13%
2022/03/07	4.2	26.69	0	0.00	26.60	4.2	1,535	0.27%
2022/03/04	1.6	27.70	0	0.00	27.57	1.6	1,479	0.11%
2022/03/02	3.2	27.95	0	0.00	27.98	3.2	1,452	0.22%
2022/03/01	1	28.06	0	0.00	28.06	1	1,446	0.07%
2022/02/25	1	27.49	0	0.00	27.55	1	1,434	0.07%
2022/02/24	3	27.75	0	0.00	27.58	3	1,405	0.21%
2022/02/23	1	28.19	0	0.00	28.23	1	1,351	0.07%
2022/02/22	2.2	28.20	0	0.00	28.22	2.2	1,338	0.16%
2022/02/21	0.2	28.59	0	0.00	28.57	0.2	1,295	0.02%
2022/02/18	2	28.56	0	0.00	28.66	2	1,288	0.16%
2022/02/17	2	28.71	0	0.00	28.75	2	1,276	0.16%
2022/02/15	3	28.47	0	0.00	28.35	3	1,262	0.24%
2022/02/14	1	28.40	0.6	28.43	28.42	0.4	1,247	0.03%
2022/02/11	0	0.00	15	28.91	28.93	-15	1,222	-1.23%
2022/02/10	19	28.96	10	28.80	29.00	9	1,208	0.75%
2022/02/09	7	28.51	0	0.00	28.68	7	1,186	0.59%
2022/02/08	0.2	28.54	0	0.00	28.41	0.2	1,176	0.01%
2022/02/07	0.2	28.37	0	0.00	28.38	0.2	1,149	0.02%
2022/01/25	13	28.47	0	0.00	28.24	13	1,100	1.18%
2022/01/24	31	28.13	0	0.00	28.64	31	1,065	2.91%
2022/01/21	43.2	28.22	0	0.00	28.17	43.2	1,026	4.21%
2022/01/20	7	30.77	0	0.00	30.75	7	864	0.81%
2022/01/19	15	33.35	0	0.00	33.51	15	811	1.85%
2022/01/18	2	33.75	0	0.00	33.74	2	756	0.26%
2022/01/14	1	33.40	2	33.37	33.44	-1	660	-0.15%
2022/01/13	0	33.65	0	0.00	33.54	0	626	0.00%
2022/01/12	10	33.19	10	33.25	33.36	0	592	0.00%
2022/01/11	0	0.00	1	33.01	33.09	-1	559	-0.18%
2022/01/10	2	33.58	3	33.01	33.28	-1	508	-0.20%
2022/01/07	0	33.99	25	33.19	34.03	-25	426	-5.86%
2022/01/06	27	32.18	0	0.00	32.40	27	345	7.82%
2022/01/05	0	0.00	5	31.83	31.83	-5	265	-1.88%
2022/01/04	0	31.85	0	0.00	31.88	0	258	0.01%
2021/12/30	0	31.62	0	0.00	31.63	0	234	0.01%
2021/12/29	0	0.00	10	31.47	31.56	-10	230	-4.33%
2021/12/28	0	31.40	0	0.00	31.45	0	225	0.01%
2021/12/27	0	31.12	0	0.00	31.17	0	219	0.01%
2021/12/24	0	0.00	3	30.81	30.81	-3	217	-1.38%
2021/12/23	0	30.53	0	0.00	30.57	0	213	0.02%
2021/12/15	5	29.78	0	0.00	29.89	5	201	2.48%
2021/12/14	5	29.80	0	0.00	29.89	5	198	2.52%
2021/12/13	5	30.22	0	0.00	30.09	5	191	2.61%
2021/12/09	0	30.11	0	0.00	30.12	0	186	0.01%
2021/12/02	0.1	29.90	0	0.00	30.05	0.1	187	0.03%
2021/12/01	0.1	29.74	0	0.00	29.83	0.1	186	0.03%
2021/11/26	1	29.54	0	0.00	29.34	1	195	0.51%
2021/11/25	1	29.77	0	0.00	29.83	1	192	0.52%
2021/11/24	1	29.88	0	0.00	29.90	1	195	0.51%
2021/11/23	0.1	30.07	0	0.00	30.01	0.1	202	0.02%
2021/11/22	0	0.00	1	30.42	30.40	-1	199	-0.50%
2021/11/19	2.1	30.50	0.1	30.49	30.45	2	197	1.02%
2021/11/18	0.1	30.34	0	0.00	30.39	0.1	194	0.03%
2021/11/17	0.1	30.10	0	0.00	30.09	0.1	191	0.05%
2021/11/16	0	29.83	0	0.00	30.08	0	189	0.00%
2021/11/15	0.1	29.88	0	0.00	29.90	0.1	186	0.07%
2021/11/12	0	0.00	10	29.59	29.46	-10	183	-5.46%
2021/11/11	1	29.26	2	29.26	29.23	-1	179	-0.56%
2021/10/20	0	0.00	0	28.34	28.37	0	190	0.00%
2021/10/05	1	27.60	0	0.00	27.76	1	220	0.45%
2021/09/28	0	0.00	0	28.96	28.92	0	227	0.00%
2021/09/27	1	28.93	0	0.00	29.00	1	229	0.44%
2021/09/23	0	0.00	0	28.49	28.50	0	234	0.00%
2021/09/03	0	0.00	0	28.97	29.07	0	262	0.00%
2021/08/23	0	0.00	0	27.93	27.90	0	269	0.00%
2021/08/13	1.2	28.33	0	0.00	28.30	1.2	279	0.41%
2021/07/29	0	0.00	0	28.59	28.70	0	375	0.00%
2021/07/20	2	28.79	3	28.81	28.65	-1	454	-0.22%
2021/07/16	0	0.00	1	29.15	29.20	-1	472	-0.21%
2021/06/23	0	0.00	0	28.10	28.27	0	607	0.00%
2021/06/09	0	0.00	5	28.00	27.95	-5	745	-0.67%
2021/06/02	1	28.52	0	0.00	28.30	1	838	0.12%
2021/05/25	1	27.74	0	0.00	27.75	1	923	0.11%
2021/05/18	0	27.25	0	0.00	27.30	0	1,023	0.00%
2021/05/17	0.2	26.10	0	0.00	25.95	0.2	1,059	0.02%
2021/05/13	2	26.45	0	0.00	26.07	2	1,054	0.19%
2021/05/11	0	0.00	2	27.85	27.39	-2	1,034	-0.19%
2021/05/10	0	0.00	1	28.58	28.51	-1	1,015	-0.10%
2021/05/07	1	28.80	0	0.00	28.90	1	1,015	0.10%
2021/05/05	2	28.62	0	0.00	28.21	2	1,025	0.19%
2021/04/28	1	29.16	0	0.00	29.20	1	1,089	0.09%
2021/04/23	1	28.39	2	28.76	28.76	-1	1,134	-0.09%
2021/04/22	0	0.00	10	28.33	28.31	-10	1,146	-0.87%
2021/04/16	0	0.00	2	28.35	28.46	-2	1,170	-0.17%
2021/04/15	0	0.00	6	28.32	28.40	-6	1,164	-0.52%
2021/04/14	1	27.90	0	0.00	27.94	1	1,155	0.09%
2021/04/13	0	0.00	5	28.10	27.92	-5	1,147	-0.44%
2021/04/09	0	0.00	2	28.27	28.20	-2	1,135	-0.18%
2021/04/08	2	28.27	4	28.17	28.30	-2	1,127	-0.18%
2021/04/01	0	0.00	0.9	27.60	27.66	-0.9	1,082	-0.08%
2021/03/24	1	26.80	2	26.86	26.82	-1	1,031	-0.10%
2021/03/19	1	27.00	0	0.00	27.02	1	988	0.10%
2021/03/18	2	27.50	0	0.00	27.43	2	959	0.21%
2021/03/16	2	27.52	0	0.00	27.51	2	933	0.21%
2021/03/15	2	27.60	0	0.00	27.55	2	915	0.22%
2021/03/10	1	27.09	0	0.00	26.97	1	849	0.12%
2021/03/08	3	27.20	0	0.00	27.00	3	810	0.37%
2021/03/04	1.3	27.35	0	0.00	27.19	1.3	778	0.17%
2021/03/02	1	27.50	0	0.00	27.29	1	757	0.13%
2021/02/26	2.3	27.80	0	0.00	27.71	2.3	738	0.31%
2021/02/25	3	28.10	0	0.00	28.19	3	709	0.42%
2021/02/24	1	28.32	0	0.00	28.08	1	703	0.14%
2021/02/23	2	28.16	1	28.17	28.39	1	681	0.15%
2021/02/22	4	28.43	2	28.46	28.32	2	670	0.30%
2021/02/19	1.3	28.38	0	0.00	28.29	1.3	652	0.20%
2021/02/18	7	28.23	2	28.29	28.46	5	635	0.79%
2021/02/17	0	28.65	4	28.45	28.45	-4	602	-0.66%
2021/02/05	2	27.15	0	0.00	27.03	2	560	0.36%
2021/02/04	0	0.00	0	26.92	26.86	0	555	0.00%
2021/02/03	2	27.14	0	0.00	26.94	2	558	0.36%
2021/01/28	3	25.95	1	25.90	25.90	2	538	0.37%
2021/01/26	0	26.50	0	0.00	26.37	0	522	0.00%
2021/01/25	1	27.32	0	0.00	27.12	1	502	0.20%
2021/01/22	1	27.31	0	0.00	27.32	1	488	0.21%
2021/01/20	1	30.53	0	0.00	30.82	1	398	0.26%
2021/01/19	4	30.24	0	0.00	30.37	4	385	1.04%
2021/01/18	2	29.35	0	0.00	29.96	2	374	0.53%
2021/01/15	1	29.28	0	0.00	29.90	1	330	0.30%
2021/01/14	2	28.83	0	0.00	29.30	2	306	0.65%
2021/01/13	3	28.55	0	0.00	28.81	3	290	1.03%
2021/01/12	1	28.30	0	0.00	28.41	1	280	0.36%
2021/01/08	0	27.88	0	0.00	27.90	0	255	0.01%
2021/01/07	0	0.00	5	26.94	27.00	-5	251	-1.99%
2020/11/16	0	0.00	7	23.45	23.85	-7	245	-2.85%
2020/11/05	0	0.00	2	22.52	22.68	-2	242	-0.83%
2020/09/15	0	0.00	1	21.96	22.08	-1	297	-0.34%
2020/08/26	2	22.00	0	0.00	22.04	2	328	0.61%
2020/06/03	0	0.00	1	19.57	19.69	-1	636	-0.16%
2020/03/20	1	15.40	0	0.00	15.29	1	900	0.11%
2020/03/18	2	16.11	4	16.21	15.65	-2	886	-0.23%
2020/03/11	0	0.00	15	18.94	18.66	-15	858	-1.75%
2020/03/10	0	0.00	5	18.87	18.91	-5	856	-0.58%
2020/01/30	1	20.51	6	20.56	20.28	-5	870	-0.57%
2020/01/09	0	0.00	5	21.59	21.64	-5	864	-0.58%
2020/01/07	2	21.60	0	0.00	21.60	2	861	0.23%
2019/12/23	4	21.80	0	0.00	21.80	4	857	0.47%
2019/12/17	5	21.76	0	0.00	21.84	5	857	0.58%
2019/12/10	5	20.95	0	0.00	20.93	5	874	0.57%
2019/12/09	2	20.99	0	0.00	20.99	2	876	0.23%
2019/11/06	10	20.65	0	0.00	20.97	10	908	1.10%
2019/11/05	4	20.59	0	0.00	20.59	4	899	0.44%
2019/10/31	1	20.25	0	0.00	20.25	1	886	0.11%
2019/10/29	6	20.01	0	0.00	20.00	6	882	0.68%
2019/10/24	5	19.50	0	0.00	19.57	5	870	0.57%
2019/10/21	3	19.39	0	0.00	19.48	3	864	0.35%
2019/10/18	2	19.40	0	0.00	19.39	2	861	0.23%
2019/05/14	2	18.44	0	0.00	18.52	2	773	0.26%
2019/05/09	2	19.03	0	0.00	18.96	2	768	0.26%