元大AAA至A公司債 (00751B)-元大-永和券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.59
漲跌
▲0.02
漲幅
+0.06%
成交量
7,615張
產業
上櫃
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	5.1	33.52	0	0.00	33.57	5.1	8,912	0.06%
2025/01/20	0.2	33.35	0	0.00	33.33	0.2	8,873	0.00%
2025/01/17	1	33.45	4	33.46	33.46	-3	8,937	-0.03%
2025/01/16	0	0.00	20	33.37	33.39	-20	9,094	-0.22%
2025/01/15	3	32.98	0	0.00	32.97	3	9,430	0.03%
2025/01/14	1	33.00	20	33.00	33.04	-19	9,583	-0.20%
2025/01/13	5	32.94	4	32.92	32.95	1	9,792	0.01%
2025/01/10	0.2	33.05	10	33.05	33.05	-9.8	9,770	-0.10%
2025/01/09	0.1	33.06	0	0.00	33.13	0.1	9,766	0.00%
2025/01/08	16.2	32.94	0	0.00	32.95	16.2	9,812	0.17%
2025/01/07	14.4	33.22	0	0.00	33.22	14.4	9,885	0.15%
2025/01/06	14	33.44	0	0.00	33.45	14	9,790	0.14%
2025/01/03	1	33.68	0	0.00	33.72	1	9,762	0.01%
2025/01/02	3.1	33.51	0	0.00	33.58	3.1	9,955	0.03%
2024/12/31	2.1	33.77	0	0.00	33.81	2.1	10,078	0.02%
2024/12/30	7.2	33.42	0	0.00	33.45	7.2	10,214	0.07%
2024/12/27	0	0.00	49	33.62	33.64	-49	10,157	-0.48%
2024/12/26	9.1	33.52	0	0.00	33.51	9.1	10,243	0.09%
2024/12/24	13.2	33.49	0	0.00	33.49	13.2	10,443	0.13%
2024/12/20	2.4	33.54	20	33.53	33.55	-17.6	10,503	-0.17%
2024/12/19	29.3	33.82	0	0.00	33.84	29.3	10,365	0.28%
2024/12/18	1	34.17	0	0.00	34.21	1	10,201	0.01%
2024/12/17	3.1	34.20	0	0.00	34.17	3.1	10,349	0.03%
2024/12/16	29.1	34.67	0	0.00	34.71	29.1	10,414	0.28%
2024/12/13	1	34.85	1	34.87	34.89	0	10,401	0.00%
2024/12/12	1.3	35.15	0	0.00	35.14	1.3	10,361	0.01%
2024/12/11	10	35.42	0	0.00	35.41	10	10,416	0.10%
2024/12/09	1	35.71	0	0.00	35.72	1	10,637	0.01%
2024/12/06	0	0.00	6.3	35.61	35.61	-6.3	10,886	-0.06%
2024/12/05	6	35.50	0	0.00	35.55	6	11,021	0.05%
2024/12/04	15.1	35.36	0	0.00	35.29	15.1	11,089	0.14%
2024/12/03	1	35.64	7	35.67	35.68	-6	11,059	-0.05%
2024/12/02	2.1	35.53	5.9	35.51	35.53	-3.8	11,001	-0.03%
2024/11/28	0.2	35.11	3	35.00	35.11	-2.9	10,956	-0.03%
2024/11/27	10	34.90	0	0.00	34.92	10	10,953	0.09%
2024/11/25	0.5	34.58	0	0.00	34.57	0.5	10,950	0.00%
2024/11/22	0.1	34.42	0	0.00	34.43	0.1	11,019	0.00%
2024/11/20	0.4	34.41	0	0.00	34.37	0.4	11,125	0.00%
2024/11/18	1	34.28	0	0.00	34.34	1	11,242	0.01%
2024/11/15	1	34.37	0	0.00	34.36	1	11,392	0.01%
2024/11/14	26.4	34.26	0	0.00	34.32	26.4	11,493	0.23%
2024/11/13	17.6	34.69	2	34.63	34.67	15.6	11,530	0.13%
2024/11/12	0.1	35.19	5	35.15	35.21	-4.9	11,523	-0.04%
2024/11/11	1.9	34.79	8	34.78	34.85	-6.1	11,426	-0.05%
2024/11/08	3	34.48	43	34.48	34.54	-40	11,356	-0.35%
2024/11/06	11.2	33.87	0	0.00	34.14	11.2	11,644	0.10%
2024/11/05	6	34.16	0	0.00	34.23	6	11,369	0.05%
2024/11/04	14.7	33.94	0	0.00	33.94	14.7	11,612	0.13%
2024/11/01	1.4	34.26	1	34.28	34.28	0.4	11,867	0.00%
2024/10/29	0	0.00	1	34.30	34.30	-1	12,108	-0.01%
2024/10/28	9.1	34.19	0	0.00	34.19	9.1	12,186	0.07%
2024/10/25	10	34.61	2	34.53	34.61	8	12,097	0.07%
2024/10/24	6	34.27	0	0.00	34.31	6	12,159	0.05%
2024/10/23	27	34.29	0	0.00	34.28	27	12,334	0.22%
2024/10/22	29	34.47	15	34.47	34.33	14	12,269	0.11%
2024/10/21	2.2	34.93	0	0.00	34.93	2.2	11,983	0.02%
2024/10/18	1.4	35.21	0	0.00	35.20	1.4	11,897	0.01%
2024/10/17	0.5	35.66	0	0.00	35.65	0.5	11,809	0.00%
2024/10/16	1	35.53	0	0.00	35.60	1	11,853	0.01%
2024/10/15	5.2	35.34	0	0.00	35.33	5.2	11,914	0.04%
2024/10/14	4.2	35.16	0	0.00	35.14	4.2	11,974	0.04%
2024/10/11	3	35.37	0	0.00	35.37	3	12,029	0.03%
2024/10/09	6	35.55	0	0.00	35.47	6	12,026	0.05%
2024/10/08	11.2	35.49	1	35.54	35.56	10.2	12,055	0.08%
2024/10/07	3	35.77	0	0.00	35.77	3	12,024	0.02%
2024/10/04	10	35.76	4	35.80	35.81	6	11,979	0.05%
2024/10/01	0.6	35.83	0	0.00	35.87	0.6	11,786	0.01%
2024/09/30	6	35.67	0	0.00	35.67	6	11,812	0.05%
2024/09/27	10.1	35.67	0	0.00	35.70	10.1	11,827	0.09%
2024/09/26	26.1	35.84	0	0.00	35.83	26.1	11,920	0.22%
2024/09/25	19	36.08	0	0.00	36.08	19	12,052	0.16%
2024/09/23	1	36.13	0	0.00	36.13	1	12,079	0.01%
2024/09/20	2	36.23	0	0.00	36.24	2	12,075	0.02%
2024/09/19	2	36.29	7	36.30	36.26	-5	12,117	-0.04%
2024/09/18	1	36.44	0	0.00	36.48	1	11,989	0.01%
2024/09/16	1	36.64	15	36.64	36.65	-14	12,016	-0.12%
2024/09/13	7	36.74	3	36.72	36.71	4	12,114	0.03%
2024/09/12	11.3	36.70	0	0.00	36.69	11.3	12,214	0.09%
2024/09/11	31.3	36.71	0	0.00	36.78	31.3	12,184	0.26%
2024/09/10	1.1	36.57	0	0.00	36.58	1.1	12,234	0.01%
2024/09/09	10	36.23	0	0.00	36.19	10	12,369	0.08%
2024/09/06	30	36.29	0	0.00	36.31	30	12,226	0.25%
2024/09/05	0	0.00	1	36.06	36.06	-1	12,124	-0.01%
2024/09/04	6	35.87	0	0.00	35.79	6	12,290	0.05%
2024/09/03	4	35.67	0	0.00	35.66	4	12,246	0.03%
2024/09/02	8	35.59	0	0.00	35.62	8	12,276	0.07%
2024/08/30	5	35.71	0	0.00	35.74	5	12,357	0.04%
2024/08/29	3.2	35.83	0	0.00	35.80	3.2	12,461	0.03%
2024/08/28	1	35.92	0	0.00	35.95	1	12,464	0.01%
2024/08/27	2.2	35.91	0	0.00	35.90	2.2	12,544	0.02%
2024/08/26	0	0.00	4	35.98	36.00	-4	12,646	-0.03%
2024/08/23	2.1	35.89	0	0.00	35.91	2.1	12,895	0.02%
2024/08/22	1	35.95	0	0.00	36.00	1	13,020	0.01%
2024/08/21	23	35.93	20	35.92	35.95	3	13,068	0.02%
2024/08/20	12	35.69	3	35.71	35.71	9	13,163	0.07%
2024/08/19	4	35.78	0	0.00	35.75	4	13,169	0.03%
2024/08/16	10	35.91	1	35.92	35.91	9	13,095	0.07%
2024/08/15	3	35.84	8	35.85	35.88	-5	13,078	-0.04%
2024/08/14	0.1	35.47	0	0.00	35.52	0.1	13,065	0.00%
2024/08/13	2	35.32	2	35.30	35.28	0	13,075	0.00%
2024/08/12	2	35.24	0	0.00	35.30	2	13,183	0.02%
2024/08/09	14	35.02	10	35.05	35.03	4	13,217	0.03%
2024/08/08	9	35.28	0	0.00	35.25	9	13,040	0.07%
2024/08/07	9	35.54	0	0.00	35.56	9	12,868	0.07%
2024/08/06	12	35.68	4	35.67	35.75	8	12,766	0.06%
2024/08/05	5	36.16	6	36.02	35.93	-1	12,542	-0.01%
2024/08/02	3	35.67	1	35.71	35.64	2	12,169	0.02%
2024/08/01	3	35.46	2	35.51	35.44	1	12,089	0.01%
2024/07/31	4.4	35.25	0	0.00	35.23	4.4	12,071	0.04%
2024/07/30	3.3	35.16	0.1	35.18	35.16	3.2	12,027	0.03%
2024/07/29	5.7	35.10	0	0.00	35.06	5.7	12,082	0.05%
2024/07/26	13.6	34.81	6	34.83	34.80	7.6	12,028	0.06%
2024/07/23	13	35.11	0	0.00	35.11	13	11,830	0.11%
2024/07/22	0	0.00	2	35.16	35.24	-2	11,897	-0.02%
2024/07/19	1	35.20	4	35.21	35.20	-3	11,898	-0.03%
2024/07/18	3.1	35.20	0	0.00	35.23	3.1	11,920	0.03%
2024/07/17	0.4	35.29	5.1	35.29	35.28	-4.6	11,877	-0.04%
2024/07/16	2	35.02	0	0.00	35.03	2	11,961	0.02%
2024/07/15	3.2	34.90	5	34.92	34.95	-1.8	12,208	-0.01%
2024/07/12	8	34.89	0	0.00	34.92	8	12,307	0.07%
2024/07/11	0.8	34.71	2	34.71	34.70	-1.2	12,396	-0.01%
2024/07/10	2	34.65	8	34.64	34.66	-6	12,730	-0.05%
2024/07/09	5	34.76	0	0.00	34.73	5	12,819	0.04%
2024/07/05	5	34.31	4	34.32	34.32	1	13,191	0.01%
2024/07/04	0	0.00	1	34.41	34.35	-1	13,247	-0.01%
2024/07/03	2	34.24	0.1	34.22	34.25	1.9	13,349	0.01%
2024/07/02	9	34.01	0	0.00	34.03	9	13,551	0.07%
2024/07/01	20.1	34.05	0	0.00	34.14	20.1	13,578	0.15%
2024/06/28	13	34.45	0	0.00	34.46	13	13,611	0.10%
2024/06/27	9.1	34.45	0	0.00	34.45	9.1	13,600	0.07%
2024/06/26	10	34.72	5	34.68	34.74	5	13,557	0.04%
2024/06/25	15.6	34.80	30	34.79	34.80	-14.4	13,743	-0.10%
2024/06/24	11	34.60	0	0.00	34.60	11	13,784	0.08%
2024/06/21	10.7	34.55	5.1	34.53	34.55	5.6	13,919	0.04%
2024/06/20	13.6	34.72	16	34.79	34.71	-2.4	13,894	-0.02%
2024/06/19	0.8	35.30	0	0.00	35.32	0.8	13,908	0.01%
2024/06/18	20.2	35.11	0	0.00	35.11	20.2	14,041	0.14%
2024/06/17	8	35.17	0	0.00	35.17	8	14,017	0.06%
2024/06/14	5.4	35.13	3	35.14	35.13	2.4	13,995	0.02%
2024/06/13	10	34.86	0	0.00	34.86	10	14,099	0.07%
2024/06/12	4	34.64	0	0.00	34.64	4	14,386	0.03%
2024/06/11	33	34.43	0	0.00	34.42	33	14,575	0.23%
2024/06/07	16	34.85	0	0.00	34.83	16	14,554	0.11%
2024/06/06	5.5	34.91	3	34.90	34.85	2.5	14,658	0.02%
2024/06/05	4	34.77	4	34.82	34.76	0	14,649	0.00%
2024/06/04	0	0.00	11.5	34.56	34.56	-11.5	14,583	-0.08%
2024/06/03	3.5	34.27	1	34.30	34.26	2.5	14,553	0.02%
2024/05/31	0.7	34.06	10	34.02	34.06	-9.3	14,556	-0.06%
2024/05/30	10.4	33.68	0	0.00	33.75	10.4	14,567	0.07%
2024/05/29	24.2	33.81	0	0.00	33.81	24.2	14,577	0.17%
2024/05/28	31.5	34.11	1	34.11	34.12	30.5	14,407	0.21%
2024/05/27	4.1	34.18	0	0.00	34.20	4.1	14,393	0.03%
2024/05/24	9.8	34.19	0	0.00	34.20	9.8	14,477	0.07%
2024/05/23	10.1	34.34	0	0.00	34.33	10.1	14,495	0.07%
2024/05/22	7	34.40	0	0.00	34.36	7	14,489	0.05%
2024/05/21	12.1	34.31	0	0.00	34.31	12.1	14,562	0.08%
2024/05/20	13.1	34.37	0	0.00	34.37	13.1	14,554	0.09%
2024/05/17	5.1	34.48	0	0.00	34.50	5.1	14,637	0.03%
2024/05/16	5	34.52	11	34.55	34.55	-6	14,709	-0.04%
2024/05/15	0.2	34.16	0	0.00	34.14	0.2	14,781	0.00%
2024/05/14	0	0.00	1	34.15	34.15	-1	15,507	-0.01%
2024/05/13	1.1	34.18	0	0.00	34.17	1.1	15,691	0.01%
2024/05/09	3.1	34.16	0	0.00	34.15	3.1	15,956	0.02%
2024/05/08	0	0.00	1.2	34.34	34.33	-1.2	16,060	-0.01%
2024/05/06	7	34.00	1	33.97	34.01	6	16,070	0.04%
2024/05/03	3	33.75	0	0.00	33.76	3	15,975	0.02%
2024/05/02	1.1	33.76	0	0.00	33.77	1.1	16,064	0.01%
2024/04/30	2	33.87	0	0.00	33.85	2	16,058	0.01%
2024/04/26	6	33.40	0	0.00	33.43	6	16,114	0.04%
2024/04/25	3.1	33.58	0	0.00	33.56	3.1	16,270	0.02%
2024/04/24	2.1	33.70	0	0.00	33.75	2.1	16,241	0.01%
2024/04/22	4.1	33.58	0	0.00	33.60	4.1	16,336	0.03%
2024/04/19	5.1	33.97	45	33.94	33.79	-39.9	16,304	-0.24%
2024/04/18	2	33.60	10	33.58	33.57	-8	16,159	-0.05%
2024/04/17	12.5	33.39	3	33.38	33.41	9.5	16,007	0.06%
2024/04/16	22.7	33.67	0	0.00	33.66	22.7	15,827	0.14%
2024/04/15	12.2	33.95	0	0.00	33.92	12.2	15,634	0.08%
2024/04/12	11.4	33.92	0	0.00	33.93	11.4	15,715	0.07%
2024/04/11	11.1	33.99	10	34.01	34.02	1.1	15,772	0.01%
2024/04/10	1.2	34.43	14	34.42	34.42	-12.8	15,569	-0.08%
2024/04/09	4	34.30	0	0.00	34.32	4	15,625	0.03%
2024/04/08	7.1	34.14	0	0.00	34.13	7.1	15,764	0.05%
2024/04/03	6.3	34.38	0	0.00	34.34	6.3	15,688	0.04%
2024/04/02	10.9	34.58	0	0.00	34.55	10.9	15,574	0.07%
2024/04/01	1.3	34.88	5	34.88	34.91	-3.7	15,415	-0.02%
2024/03/29	3	34.92	3	34.90	34.92	0	15,453	0.00%
2024/03/27	1	34.57	0	0.00	34.59	1	15,511	0.01%
2024/03/26	6	34.56	1	34.56	34.57	5	15,468	0.03%
2024/03/25	18	34.71	0.4	34.92	34.71	17.6	15,431	0.11%
2024/03/22	11	34.60	9	34.60	34.68	2	15,514	0.01%
2024/03/21	1.1	34.30	10	34.28	34.26	-8.9	15,562	-0.06%
2024/03/19	19	34.14	1	34.16	34.22	18	16,183	0.11%
2024/03/18	24.5	34.17	4	34.21	34.15	20.5	16,195	0.13%
2024/03/15	11.9	34.55	5	34.60	34.63	6.9	16,098	0.04%
2024/03/14	1	34.87	0	0.00	34.83	1	15,874	0.01%
2024/03/13	8.1	34.90	0	0.00	34.91	8.1	15,916	0.05%
2024/03/12	1.4	35.03	0	0.00	35.03	1.4	16,038	0.01%
2024/03/11	18	35.04	0	0.00	35.08	18	16,221	0.11%
2024/03/08	1	34.95	29	34.97	34.99	-28	16,377	-0.17%
2024/03/07	24	34.93	0	0.00	34.95	24	16,520	0.15%
2024/03/06	0.6	34.78	0	0.00	34.78	0.6	16,585	0.00%
2024/03/05	6.1	34.54	0	0.00	34.55	6.1	16,700	0.04%
2024/03/04	6	34.59	0	0.00	34.54	6	16,838	0.04%
2024/03/01	4.4	34.48	1	34.49	34.49	3.4	16,834	0.02%
2024/02/29	4.5	34.57	0	0.00	34.53	4.5	16,860	0.03%
2024/02/27	1.1	34.61	0	0.00	34.64	1.1	16,891	0.01%
2024/02/26	3	34.79	0	0.00	34.79	3	16,889	0.02%
2024/02/23	0.1	34.40	1	34.35	34.39	-0.9	16,910	-0.01%
2024/02/22	12.1	34.26	0	0.00	34.28	12.1	17,058	0.07%
2024/02/21	1	34.26	0	0.00	34.30	1	17,105	0.01%
2024/02/20	29.4	34.19	0	0.00	34.22	29.4	17,112	0.17%
2024/02/19	21.1	34.22	0	0.00	34.22	21.1	17,138	0.12%
2024/02/16	31.2	34.27	0	0.00	34.27	31.2	17,125	0.18%
2024/02/15	41.4	34.31	10	34.32	34.34	31.4	16,957	0.18%
2024/02/05	5.2	34.98	0	0.00	34.98	5.2	16,275	0.03%
2024/02/02	10.1	35.29	15	35.38	35.30	-4.9	16,209	-0.03%