統一FANG+ (00757)-元大-永和券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
104.3
漲跌
▼3.4
漲幅
-3.11%
成交量
8,310張
產業
上市0.00%
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	5.5	104.38	0.1	104.40	104.25	5.4	5,562	0.10%
2025/01/22	4.3	107.02	4.8	106.93	107.60	-0.5	5,458	-0.01%
2025/01/21	1	104.30	0	104.40	104.35	1	5,332	0.02%
2025/01/20	1.1	104.15	0	0.00	104.30	1.1	5,285	0.02%
2025/01/17	1	103.30	0	0.00	103.50	1	5,268	0.02%
2025/01/16	0.4	104.57	0	0.00	103.70	0.4	5,239	0.01%
2025/01/15	0.1	102.00	0	0.00	101.90	0.1	5,177	0.00%
2025/01/14	2.1	102.68	0	0.00	102.80	2.1	5,216	0.04%
2025/01/13	5.7	102.72	1.2	102.58	102.55	4.6	5,195	0.09%
2025/01/10	4.2	104.22	1	104.45	104.60	3.2	5,091	0.06%
2025/01/09	0.1	104.40	0	0.00	104.75	0.1	5,083	0.00%
2025/01/08	4.8	104.56	2	104.50	104.40	2.8	5,024	0.06%
2025/01/07	2	106.45	0	0.00	106.10	2	4,963	0.04%
2025/01/06	0.2	105.25	0	0.00	105.50	0.2	4,948	0.00%
2025/01/03	3.1	103.60	0	0.00	103.65	3.1	4,904	0.06%
2025/01/02	2.1	103.30	0.1	103.40	103.35	2	4,734	0.04%
2024/12/31	2.2	104.24	0	0.00	104.50	2.2	4,469	0.05%
2024/12/30	0.3	105.37	0	0.00	105.20	0.3	4,442	0.01%
2024/12/27	0.3	106.92	0	0.00	106.80	0.3	4,283	0.01%
2024/12/26	3	107.45	5	107.50	107.60	-2	4,270	-0.05%
2024/12/25	1.1	107.38	0	0.00	107.65	1.1	4,264	0.03%
2024/12/24	3	105.70	0	0.00	105.80	3	4,153	0.07%
2024/12/23	2.1	105.15	1	105.15	105.35	1.1	4,128	0.03%
2024/12/20	1.9	102.62	0	0.00	102.50	1.9	4,073	0.05%
2024/12/19	0.9	103.05	2	103.10	103.15	-1.1	3,994	-0.03%
2024/12/18	0.1	106.98	0	0.00	106.85	0.1	3,894	0.00%
2024/12/17	2.7	108.08	3.1	108.07	108.15	-0.4	3,870	-0.01%
2024/12/16	5.1	105.49	1	105.50	105.40	4.1	3,769	0.11%
2024/12/13	3.5	104.79	0	0.00	104.60	3.5	3,696	0.09%
2024/12/12	0.1	104.40	1.1	104.36	104.35	-1	3,664	-0.03%
2024/12/11	6	101.50	0	0.00	101.50	6	3,617	0.17%
2024/12/10	3.1	101.32	0.1	101.55	101.30	3	3,596	0.08%
2024/12/09	1	102.30	1	102.35	102.50	0	3,535	0.00%
2024/12/06	0.3	101.25	1	101.05	101.15	-0.8	3,427	-0.02%
2024/12/05	1	101.03	1	100.85	101.15	0	3,328	0.00%
2024/12/04	1	99.55	0	0.00	99.40	1	3,181	0.03%
2024/12/03	0.2	98.50	3	98.17	98.70	-2.8	3,124	-0.09%
2024/12/02	3	96.87	0	0.00	96.90	3	3,063	0.10%
2024/11/29	4.1	96.55	0	0.00	96.55	4.1	3,025	0.14%
2024/11/26	4	96.15	0	0.00	96.15	4	3,001	0.13%
2024/11/20	0	0.00	1	97.25	97.30	-1	3,011	-0.03%
2024/11/19	2.1	95.26	0	0.00	95.30	2.1	2,918	0.07%
2024/11/18	0.5	95.40	2.1	95.54	95.50	-1.6	2,897	-0.06%
2024/11/15	0	0.00	0.7	96.83	97.00	-0.7	2,854	-0.02%
2024/11/14	2	97.85	3	97.77	97.90	-1	2,867	-0.03%
2024/11/13	0	97.40	0	0.00	97.55	0	2,833	0.00%
2024/11/12	0	0.00	0.4	96.78	96.75	-0.4	2,771	-0.01%
2024/11/11	1	96.50	0	0.00	96.65	1	2,717	0.04%
2024/11/08	1	96.40	0.5	96.43	96.40	0.5	2,694	0.02%
2024/11/07	1.4	94.72	1	94.75	94.80	0.4	2,607	0.01%
2024/11/06	0.1	92.60	3	92.72	92.70	-2.9	2,483	-0.12%
2024/11/05	2	89.65	0	0.00	89.65	2	2,412	0.08%
2024/11/01	1.3	90.17	0.2	90.37	89.95	1.1	2,579	0.04%
2024/10/30	0	0.00	5	93.29	93.25	-5	2,602	-0.19%
2024/10/29	0	91.00	0	0.00	91.00	0	2,687	0.00%
2024/10/28	1.2	91.67	0	0.00	91.70	1.2	2,717	0.04%
2024/10/25	1	90.80	0.3	90.80	90.80	0.7	2,730	0.02%
2024/10/24	1.5	90.25	1.2	90.12	90.10	0.3	2,799	0.01%
2024/10/21	0.5	91.40	0	0.00	90.50	0.5	2,992	0.02%
2024/10/18	2	90.55	0	0.00	90.40	2	2,978	0.07%
2024/10/17	0.2	90.30	0.2	90.15	90.05	0	3,063	0.00%
2024/10/16	0.5	90.65	0.2	90.60	90.55	0.3	3,080	0.01%
2024/10/15	1	91.90	1	91.90	91.85	0	3,098	0.00%
2024/10/14	1	91.60	0	0.00	91.55	1	3,142	0.03%
2024/10/11	1.3	91.47	0	91.05	91.50	1.3	3,229	0.04%
2024/10/09	0	0.00	1	89.65	89.70	-1	3,208	-0.03%
2024/10/07	1	89.05	0	0.00	89.25	1	3,227	0.03%
2024/10/04	0	0.00	1.1	87.45	87.45	-1.1	3,251	-0.03%
2024/09/30	0.2	86.35	0	0.00	86.20	0.2	3,333	0.01%
2024/09/27	0.3	87.53	0	0.00	87.40	0.3	3,423	0.01%
2024/09/26	0.2	87.90	0.5	88.15	87.90	-0.3	3,482	-0.01%
2024/09/25	5	87.55	0	0.00	87.50	5	3,583	0.14%
2024/09/24	6.1	87.60	0.7	87.40	87.55	5.4	3,647	0.15%
2024/09/23	0	0.00	0.2	88.15	88.25	-0.2	3,754	-0.01%
2024/09/20	0	0.00	0.1	87.40	87.40	-0.1	3,916	0.00%
2024/09/19	0	0.00	0.3	85.80	86.40	-0.3	3,995	-0.01%
2024/09/12	0.1	84.35	0	0.00	84.80	0.1	4,331	0.00%
2024/09/11	0.1	82.50	0	0.00	81.80	0.1	4,401	0.00%
2024/09/10	0.1	81.50	0	0.00	81.10	0.1	4,485	0.00%
2024/09/09	1.3	80.37	0	0.00	80.80	1.3	4,566	0.03%
2024/09/06	0	82.60	0	0.00	82.55	0	4,632	0.00%
2024/09/05	0.1	82.76	0	0.00	82.35	0.1	4,632	0.00%
2024/09/04	4.5	81.82	1	81.85	81.85	3.5	4,650	0.07%
2024/09/03	0	0.00	0.5	85.25	85.20	-0.5	4,619	-0.01%
2024/09/02	2	85.10	5.1	85.15	85.15	-3.1	4,628	-0.07%
2024/08/30	0.5	84.25	0	0.00	84.20	0.5	4,663	0.01%
2024/08/29	2.3	82.88	0	0.00	82.95	2.3	4,688	0.05%
2024/08/28	1.1	85.03	0	0.00	85.05	1.1	4,705	0.02%
2024/08/27	2	85.00	0.1	85.05	85.10	1.9	4,779	0.04%
2024/08/26	1	85.95	0	0.00	85.85	1	4,789	0.02%
2024/08/23	1	85.40	0.1	85.70	85.60	0.9	4,785	0.02%
2024/08/22	0	87.35	3.3	87.40	87.25	-3.3	4,764	-0.07%
2024/08/20	4.4	87.93	0.2	87.54	87.75	4.2	4,829	0.09%
2024/08/19	1	87.00	1	86.75	86.35	0	4,852	0.00%
2024/08/15	3	84.72	2	84.68	84.95	1	4,839	0.02%
2024/08/14	1.2	85.07	0.1	84.90	84.85	1.1	4,830	0.02%
2024/08/13	0	82.75	0	0.00	82.90	0	4,822	0.00%
2024/08/12	0.3	82.90	0	0.00	82.80	0.3	4,857	0.01%
2024/08/09	2.1	81.86	0	0.00	81.50	2.1	4,883	0.04%
2024/08/08	1.5	79.53	2	79.35	79.35	-0.5	4,878	-0.01%
2024/08/07	4.2	81.46	0	0.00	82.40	4.2	4,890	0.09%
2024/08/06	5	81.10	5.1	81.06	81.10	-0.1	4,812	0.00%
2024/08/05	17.7	80.38	0.1	78.57	77.70	17.6	4,726	0.37%
2024/08/02	3	84.84	1.6	84.89	84.35	1.4	4,569	0.03%
2024/08/01	2.3	88.80	0	0.00	88.45	2.3	4,491	0.05%
2024/07/31	0.4	85.78	0	0.00	85.90	0.4	4,392	0.01%
2024/07/30	0.1	86.31	3.5	86.66	86.65	-3.4	4,359	-0.08%
2024/07/29	1.1	87.02	0	87.25	87.05	1.1	4,349	0.03%
2024/07/26	2.9	86.28	1.3	86.28	86.45	1.7	4,288	0.04%
2024/07/23	0.1	90.95	0	91.10	90.95	0	4,167	0.00%
2024/07/22	1.2	89.01	0	0.00	89.40	1.2	4,161	0.03%
2024/07/19	1.3	89.91	1.1	90.16	90.10	0.2	4,091	0.01%
2024/07/18	2.2	90.16	1.1	89.94	90.25	1.1	4,061	0.03%
2024/07/17	3.4	92.36	7	92.25	92.20	-3.6	3,970	-0.09%
2024/07/16	6.5	93.23	0	93.30	93.10	6.4	3,978	0.16%
2024/07/15	1.1	93.13	2	93.08	92.95	-1	3,973	-0.02%
2024/07/12	8.1	92.21	0	92.40	91.75	8.1	3,861	0.21%
2024/07/11	0.5	96.00	4	95.90	95.95	-3.6	3,713	-0.10%
2024/07/10	5	95.60	0	95.70	95.65	5	3,671	0.14%
2024/07/09	6	95.17	0.1	95.32	95.40	6	3,655	0.16%
2024/07/08	2.5	94.68	0.1	95.08	94.55	2.4	3,615	0.07%
2024/07/05	0.1	93.90	0.1	93.91	94.10	-0.1	3,571	0.00%
2024/07/04	4.4	94.06	2	93.90	93.90	2.3	3,540	0.07%
2024/07/03	1.2	92.38	0.3	92.49	92.95	0.9	3,464	0.03%
2024/07/02	0.1	90.05	1	90.20	90.25	-0.9	3,449	-0.03%
2024/07/01	31.4	88.81	0	0.00	88.80	31.4	3,464	0.91%
2024/06/28	10.1	89.78	0.1	89.80	89.95	10	3,490	0.29%
2024/06/26	2	86.85	0	0.00	86.75	2	3,396	0.06%
2024/06/25	1.1	85.50	0.4	85.31	85.50	0.7	3,242	0.02%
2024/06/24	1	86.40	0	0.00	86.85	1	3,127	0.03%
2024/06/21	0.2	87.24	0.2	87.22	86.90	0	3,017	0.00%
2024/06/20	0.1	88.80	1	88.50	88.95	-0.9	2,880	-0.03%
2024/06/19	7.3	88.52	0.1	88.60	88.50	7.2	2,835	0.25%
2024/06/18	0.8	89.01	1.1	88.91	89.00	-0.3	2,784	-0.01%
2024/06/14	0.1	86.80	1.1	86.95	86.95	-1	2,621	-0.04%
2024/06/13	0.2	86.75	3.1	86.64	86.80	-2.9	2,553	-0.11%
2024/06/12	0.5	84.21	4.7	84.06	84.20	-4.2	2,482	-0.17%
2024/06/07	2.8	82.87	0	0.00	82.90	2.8	2,479	0.11%
2024/06/06	0	82.95	0	0.00	82.85	0	2,487	0.00%
2024/06/05	1	81.60	0	0.00	81.55	1	2,506	0.04%
2024/06/04	1	81.10	0	0.00	81.10	1	2,504	0.04%
2024/05/31	0.2	81.05	2.8	81.23	80.95	-2.7	2,666	-0.10%
2024/05/30	0.1	82.30	0.1	82.10	82.15	0	2,663	0.00%
2024/05/29	1.2	82.31	0.1	82.25	82.25	1.1	2,687	0.04%
2024/05/28	0.1	82.03	0.1	82.25	82.10	0.1	2,709	0.00%
2024/05/27	0.2	81.80	0.2	81.92	81.85	0	2,794	0.00%
2024/05/24	0.1	81.00	0	0.00	80.85	0.1	2,799	0.00%
2024/05/23	0.1	82.69	0	82.75	82.65	0.1	2,743	0.00%
2024/05/22	1.2	82.21	0	0.00	82.15	1.2	2,715	0.04%
2024/05/21	0.1	81.40	0	0.00	81.60	0.1	2,717	0.00%
2024/05/20	3.8	80.71	0	0.00	80.80	3.8	2,726	0.14%
2024/05/17	0.4	80.65	0	0.00	80.50	0.4	2,754	0.01%
2024/05/15	0.1	80.05	0	0.00	80.05	0.1	2,758	0.00%
2024/05/14	0	0.00	0.7	79.35	79.50	-0.7	2,776	-0.03%
2024/05/09	1.2	79.18	0	0.00	79.10	1.2	2,963	0.04%
2024/05/07	0	0.00	1	79.75	79.80	-1	3,008	-0.03%
2024/05/02	0	0.00	0.1	76.80	76.70	-0.1	2,987	0.00%
2024/04/30	0.1	77.75	0	0.00	77.80	0.1	2,983	0.00%
2024/04/29	0	0.00	2.9	77.43	77.55	-2.9	2,982	-0.10%
2024/04/26	0.1	76.80	3	77.03	77.05	-2.9	3,002	-0.10%
2024/04/25	4	73.83	0	0.00	73.70	4	2,975	0.14%
2024/04/24	1	76.05	0	0.00	76.30	1	2,956	0.03%
2024/04/23	0.3	73.70	0	73.70	73.60	0.2	2,949	0.01%
2024/04/22	12.9	73.06	0	0.00	73.35	12.9	2,947	0.44%
2024/04/19	2.3	74.23	0	0.00	74.20	2.3	2,923	0.08%
2024/04/18	2.1	75.93	0	0.00	75.90	2.1	2,884	0.07%
2024/04/17	3.1	77.27	0.5	77.32	77.25	2.6	2,870	0.09%
2024/04/16	3.1	76.98	4.5	76.95	77.00	-1.4	2,863	-0.05%
2024/04/15	4	79.18	0	0.00	79.30	4	2,843	0.14%
2024/04/12	0.7	79.71	0	79.55	79.80	0.6	2,838	0.02%
2024/04/11	1.2	77.38	0	0.00	77.60	1.2	2,865	0.04%
2024/04/09	2	77.70	0	0.00	77.75	2	2,867	0.07%
2024/04/03	0.1	76.83	0	0.00	76.40	0.1	2,794	0.00%
2024/04/01	0	0.00	0.2	77.40	77.05	-0.2	2,603	-0.01%
2024/03/29	0	0.00	1	76.90	76.95	-1	2,522	-0.04%
2024/03/28	0	0.00	0.4	77.65	77.70	-0.4	2,520	-0.02%
2024/03/25	0	0.00	0.5	77.55	77.50	-0.5	2,492	-0.02%
2024/03/21	0.3	77.30	0	0.00	77.45	0.3	2,469	0.01%
2024/03/20	0.2	75.60	0	0.00	75.65	0.2	2,457	0.01%
2024/03/19	0.6	74.99	0	0.00	75.05	0.6	2,453	0.02%
2024/03/18	0.2	74.50	0	0.00	74.35	0.2	2,438	0.01%
2024/03/15	0.1	74.81	0.1	74.90	74.70	0	2,445	0.00%
2024/03/14	1.2	74.79	0	0.00	74.75	1.2	2,448	0.05%
2024/03/13	0.1	75.36	0	0.00	75.20	0.1	2,445	0.00%
2024/03/12	1	74.10	0	0.00	74.20	1	2,439	0.04%
2024/03/11	1.2	73.95	0	0.00	73.90	1.2	2,441	0.05%
2024/03/07	4.3	74.40	2.4	74.37	74.35	1.9	2,379	0.08%
2024/03/06	2	74.63	1	74.65	74.85	1	2,270	0.04%
2024/03/05	6.1	75.86	1	75.85	76.00	5.1	2,212	0.23%
2024/03/01	2	75.48	0	0.00	75.40	2	2,092	0.10%
2024/02/29	3.7	74.76	20	75.23	74.40	-16.3	2,065	-0.79%
2024/02/26	0.6	76.10	0	0.00	76.10	0.6	1,952	0.03%
2024/02/22	1	74.85	0	0.00	74.85	1	1,916	0.05%
2024/02/21	2.4	73.03	0	0.00	72.95	2.4	1,899	0.13%
2024/02/20	1.1	74.16	1	74.15	74.20	0.1	1,882	0.00%
2024/02/19	1.3	74.26	5.1	74.36	74.30	-3.8	1,850	-0.21%
2024/02/16	2.3	74.72	0	0.00	74.85	2.3	1,873	0.12%
2024/02/15	2	74.60	0	0.00	74.90	2	1,862	0.11%
2024/02/05	17.3	72.20	0	0.00	72.30	17.3	1,847	0.94%