• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大US高息特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大US高息特別股

(00771)
可現股當沖
  • 股價
    17.52
  • 漲跌
    ▼0.08
  • 漲幅
    -0.45%
  • 成交量
    84張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大US高息特別股 (00771)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19017.6300.0017.600320.09%
2024/12/050.517.9000.0017.850.5351.54%
2024/12/030.818.0000.0018.050.8342.23%
2024/12/020.118.050.718.1818.11-0.634-1.58%
2024/11/290.117.9000.0017.930.1340.20%
2024/11/28117.9000.0018.011333.09%
2024/11/1300.00018.2718.22035-0.08%
2024/11/1200.000.118.3018.33-0.135-0.28%
2024/10/2300.000.218.3518.37-0.234-0.43%
2024/10/2200.00118.2518.23-133-2.98%
2024/10/2100.000.218.3418.30-0.234-0.59%
2024/10/09018.1500.0018.190430.07%
2024/10/08118.1200.0018.091432.28%
2024/10/010.418.0800.0018.150.4440.93%
2024/08/0200.00017.7017.69053-0.07%
2024/07/2200.00217.7417.80-252-3.77%
2024/07/1900.001017.7717.77-1052-18.91%
2024/07/17117.7700.0017.801531.86%
2024/07/0800.00317.5317.55-349-6.09%
2024/06/181217.4200.0017.42125023.76%
2024/06/0500.001817.5117.50-1853-33.67%
2024/05/30117.2400.0017.241561.78%
2024/05/24117.2600.0017.261581.70%
2024/05/20617.4300.0017.426609.87%
2024/05/15117.5500.0017.551621.61%
2024/05/101117.5900.0017.55116217.62%
2024/04/2600.004.717.4217.45-4.767-6.89%
2024/04/2500.001317.4917.51-1368-18.94%
2024/04/230.317.3500.0017.370.3740.41%
2024/04/18317.1300.0017.113783.80%
2024/04/172.517.0900.0017.092.5753.23%
2024/04/16217.1300.0017.132762.63%
2024/04/15217.2700.0017.272752.66%
2024/04/01217.5700.0017.572722.78%
2024/03/29617.6300.0017.546728.24%
2024/03/06017.1400.0017.270630.02%
2024/02/29017.1000.0017.250590.05%
2024/02/270.217.3700.0017.360.2590.34%
2024/01/12216.6400.0016.642336.00%
2024/01/0300.000.116.3916.41-0.132-0.15%
2024/01/02216.2100.0016.202326.10%
2023/12/250.116.2500.0016.420.1320.16%
2023/10/1200.00216.0416.06-235-5.58%
2023/10/1100.00316.0516.02-336-8.29%
2023/08/0800.000.116.5016.50-0.148-0.21%
2023/08/0700.000.216.4516.49-0.248-0.41%
2023/08/0400.000.116.4716.42-0.148-0.21%
2023/08/0200.000.216.4716.41-0.249-0.40%
2023/07/270.116.2600.0016.250.1640.10%
2023/07/26016.1600.0016.190640.03%
2023/07/25016.1200.0016.200640.03%
2023/07/24016.0800.0016.170640.03%
2023/07/21015.9900.0016.130640.03%
2023/07/20016.0000.0016.100640.04%
2023/07/19015.9700.0015.970640.04%
2023/07/18015.9700.0015.990640.05%
2023/07/14016.0800.0016.090630.05%
2023/07/13016.1000.0016.120630.04%
2023/07/100.116.0200.0016.110.1630.10%
2023/07/06016.1400.0016.190630.03%
2023/07/030.115.9900.0016.060.1630.08%
2023/06/30015.9000.0015.950630.03%
2023/06/290.115.9300.0016.030.1630.08%
2023/06/28015.8000.0015.960630.05%
2023/06/16015.7800.0015.880680.04%
2023/06/150.115.8400.0015.840.1690.07%
2023/05/23115.4500.0015.491791.27%
2023/04/11215.8400.0015.852852.35%
2022/06/10116.8300.0016.831452.20%
2022/06/02116.9200.0016.961452.19%
2022/04/1500.000.717.3417.42-0.770-0.93%
2022/04/1400.000.317.3517.33-0.371-0.49%
2021/11/18119.0300.0019.051511.93%
2021/06/21119.2400.0019.241541.83%
2020/11/1900.00319.3019.31-351-5.87%
2020/11/1800.00219.3519.32-253-3.77%
2020/06/0800.00219.2019.20-2212-0.94%
2020/06/0400.00119.1219.16-1211-0.47%
2020/06/02118.7900.0018.9712110.47%
2020/04/07116.7500.0016.7512300.43%
2020/03/13216.5500.0016.8021841.08%
2020/03/09119.5200.0019.5211670.60%
2020/03/05220.1300.0020.1621561.28%
2020/01/1000.00120.5820.58-1114-0.88%
2020/01/0900.005020.5820.59-50113-43.94%
2019/11/115020.5600.0020.615023321.40%
2019/08/06120.9200.0020.9214050.25%
2019/07/1500.00120.5420.54-1431-0.23%
2019/06/04120.2800.0020.3015480.18%
2019/05/16120.0500.0020.0712,3240.04%
今日股市備忘錄中時電子報－2020/05/22
　＊除權息：元大US高息特別股 　＊股東會：兆勁、慧洋-KY、崇越電、安克、醫揚、信義 　＊法說...詳全文
《台北股市》5月22日股市備忘錄YAHOO!奇摩 新聞－2020/05/21
【時報-台北電】5月22日股市備忘錄：＊除權息：元大US高息特別股＊股東會：兆勁、慧洋-KY、崇越電、安克、醫揚、信義＊法說會：東元、中櫃、信邦、德律＊注意股票：恆大、瑞利、日馳、寶齡富錦、茂矽、高林、信昌化、泰福-KY、易威、寶島極、家登、營邦、中天、瑞基、永昕、熒茂、合一、欣厚-KY、桂盟、生華科、聚和、倉和、榮群＊處置股票：元大S&P原油正2、...詳全文
《台北股市》5月19日股市備忘錄YAHOO!奇摩 新聞－2020/05/18
【時報-台北電】5月19日股市備忘錄：＊法說會：富邦金、美時、亞泥、遠東新、國泰金、台灣大、元大金、江申＊暫停先賣後買沖銷：新光投等債15+、元大US高息特別股＊降低融資比率及提高融券保證金成數：元大S&P原油正2、街口布蘭特油正2、天仁、三芳、恆大 ＊暫停融券賣出： 元大US高息特別股、東陽、新光投等債15+＊注意股票：元大S&P石油、元大...詳全文
元大US高息特別股 相關文章
元大US高息特別股 相關影音