• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    47.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,009張
  • 產業
    上市

  • 260人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰費城半導體 (00830)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30247.5200.0047.3529,1030.02%
2024/10/29146.99446.9746.88-39,162-0.03%
2024/10/281.347.321347.3147.36-11.79,249-0.13%
2024/10/25146.6600.0046.6519,3070.01%
2024/10/24146.6500.0046.5919,4200.01%
2024/10/23246.81246.8046.8409,7470.00%
2024/10/22546.7000.0046.6259,9250.05%
2024/10/21546.6800.0046.63510,1030.05%
2024/10/1723.146.733.246.6846.7719.910,4450.19%
2024/10/163.146.990.347.0647.122.810,3820.03%
2024/10/150.349.131.149.0049.21-0.810,262-0.01%
2024/10/110.547.89247.9547.91-1.510,403-0.01%
2024/10/08147.0100.0047.02110,2860.01%
2024/10/04246.120.846.1746.201.210,4870.01%
2024/09/303.146.29146.3046.192.110,7600.02%
2024/09/270.147.274.247.4047.27-4.110,938-0.04%
2024/09/260.346.895047.1246.74-49.710,949-0.45%
2024/09/250.545.65245.6545.64-1.510,964-0.01%
2024/09/2300.00445.4445.52-410,954-0.04%
2024/09/200.245.29445.2945.30-3.811,134-0.03%
2024/09/1900.000.744.1644.55-0.711,350-0.01%
2024/09/18044.200.544.1844.07-0.511,5900.00%
2024/09/1600.00144.7044.51-111,843-0.01%
2024/09/130.144.4000.0044.280.111,8730.00%
2024/09/121.244.33544.2244.45-3.811,908-0.03%
2024/09/110.542.21142.0541.85-0.511,7540.00%
2024/09/103.241.9400.0041.673.211,7910.03%
2024/09/098.541.2400.0041.398.511,8700.07%
2024/09/063.342.4000.0042.443.311,9780.03%
2024/09/05143.300.643.1843.060.411,9540.00%
2024/09/0415.242.96142.8642.9214.212,0000.12%
2024/09/0300.00046.3246.31011,7200.00%
2024/09/0200.00146.3446.35-111,844-0.01%
2024/08/30245.4200.0045.59211,8510.02%
2024/08/2915.344.49044.8644.6415.311,8570.13%
2024/08/28146.1300.0046.36111,8700.01%
2024/08/276.145.7200.0045.906.111,8180.05%
2024/08/2600.00046.7146.71011,9240.00%
2024/08/233.146.0400.0046.333.111,9800.03%
2024/08/2200.00047.1947.19012,0100.00%
2024/08/21346.6100.0046.69311,9900.03%
2024/08/20147.300.447.2347.300.612,1470.00%
2024/08/19446.92146.9446.76312,2550.02%
2024/08/161.147.1427.847.0747.12-26.712,274-0.22%
2024/08/15145.003.145.0545.19-2.112,221-0.02%
2024/08/140.545.00445.0345.08-3.512,198-0.03%
2024/08/130.143.33643.4143.50-612,221-0.05%
2024/08/122.143.0500.0043.142.112,2790.02%
2024/08/09143.001.343.2242.83-0.312,3230.00%
2024/08/089.740.890.541.2640.909.212,2180.08%
2024/08/078.442.4800.0042.988.412,0420.07%
2024/08/062.142.86742.9542.86-511,830-0.04%
2024/08/0546.541.59641.3640.6040.511,5130.35%
2024/08/0230.344.8700.0045.4530.310,9640.28%
2024/08/01248.83148.5848.90110,7180.01%
2024/07/317.446.6200.0046.807.410,6410.07%
2024/07/3015.746.7900.0047.1515.710,5290.15%
2024/07/291.547.73247.7347.82-0.510,6280.00%
2024/07/268.647.090.247.1747.298.410,6670.08%
2024/07/231.350.08550.1550.20-3.710,419-0.04%
2024/07/224.448.932.149.0049.002.310,3330.02%
2024/07/19050.25350.3550.25-310,257-0.03%
2024/07/187.850.202.250.1050.255.610,2110.05%
2024/07/170.152.932.152.8852.90-29,960-0.02%
2024/07/16053.1000.0053.10010,0250.00%
2024/07/1500.00253.1053.05-210,257-0.02%
2024/07/122.252.10352.0552.00-0.810,313-0.01%
2024/07/113.253.95154.0054.002.210,2160.02%
2024/07/100.252.9800.0052.950.210,2200.00%
2024/07/09052.855.852.8953.05-5.810,330-0.06%
2024/07/08151.70151.5551.40010,4060.00%
2024/07/051.351.64151.6051.650.310,3680.00%
2024/07/04151.70151.7551.65010,3170.00%
2024/07/03050.852.150.9550.95-2.110,287-0.02%
2024/07/02349.80349.8749.93010,1560.00%
2024/07/012.350.01050.2050.102.210,0980.02%
2024/06/284.649.8600.0049.754.610,1370.05%
2024/06/275.349.4600.0049.605.310,2410.05%
2024/06/26850.1200.0050.15810,1040.08%
2024/06/258.148.9500.0049.368.19,9060.08%
2024/06/245.450.2300.0050.205.49,5860.06%
2024/06/215.651.11751.1151.10-1.49,309-0.02%
2024/06/20452.93152.9053.1039,1190.03%
2024/06/191.352.7100.0052.751.39,1470.01%
2024/06/172.551.1000.0051.102.59,3830.03%
2024/06/148.551.20651.2551.402.59,4350.03%
2024/06/130.151.0000.0051.150.19,4030.00%
2024/06/120.849.1600.0049.120.89,3610.01%
2024/06/110.148.87148.8548.85-19,397-0.01%
2024/06/07148.1600.0048.2619,4000.01%
2024/06/0600.00348.5748.60-39,550-0.03%
2024/06/05146.7500.0046.7619,6440.01%
2024/06/040.146.9500.0046.940.110,0300.00%
2024/06/03546.9200.0046.89510,1490.05%
2024/05/311.447.03147.0547.070.410,1450.00%
2024/05/303.247.261.247.2747.19210,2650.02%
2024/05/294.348.2000.0048.134.310,3090.04%
2024/05/27147.203547.2547.26-3410,587-0.32%
2024/05/244.146.5100.0046.484.110,5750.04%
2024/05/2300.00147.3447.55-110,441-0.01%
2024/05/2200.00246.2046.21-210,562-0.02%
2024/05/2100.00846.1746.21-810,585-0.08%
2024/05/1700.00345.2345.42-310,629-0.03%
2024/05/1600.00445.4745.41-410,657-0.04%
2024/05/1500.00544.4344.41-510,650-0.05%
2024/05/14143.7000.0043.70110,7240.01%
2024/05/1300.00143.7843.77-110,809-0.01%
2024/05/1000.004.143.3543.36-4.110,889-0.04%
2024/05/09343.4300.0043.40311,2270.03%
2024/05/0700.008.243.6643.70-8.211,336-0.07%
2024/05/0600.00442.8542.85-411,297-0.04%
2024/05/023.541.8000.0041.853.511,3630.03%
2024/04/300.243.433.243.5143.49-311,160-0.03%
2024/04/2900.001543.4143.49-1511,101-0.14%
2024/04/260.142.262242.2642.26-21.911,208-0.20%
2024/04/25441.383.541.4641.270.511,2680.00%
2024/04/24141.56241.6141.74-111,139-0.01%
2024/04/23140.22140.2440.22011,0580.00%
2024/04/223.339.66539.6239.83-1.711,034-0.02%
2024/04/1910.440.45240.4540.448.410,9470.08%
2024/04/1825.341.8200.0041.8625.310,6810.24%
2024/04/1700.002243.1843.07-2210,523-0.21%
2024/04/165.142.6700.0042.685.110,4270.05%
2024/04/1510.443.2400.0043.2010.410,3790.10%
2024/04/12144.367844.3644.32-7710,235-0.75%
2024/04/11443.280.243.3743.523.810,0920.04%
2024/04/087.143.4700.0043.487.19,8520.07%
2024/04/03543.8400.0043.7659,8450.05%
2024/04/0200.00144.6544.50-19,765-0.01%
2024/03/2800.000.544.0244.00-0.59,280-0.01%
2024/03/271.143.6800.0043.871.19,2340.01%
2024/03/2600.00144.1044.16-19,218-0.01%
2024/03/250.243.990.244.1044.04-0.19,1620.00%
2024/03/22144.11144.1344.1309,0760.00%
2024/03/211.244.02143.5244.000.28,9660.00%
2024/03/202.342.18342.1542.23-0.78,779-0.01%
2024/03/192.242.0800.0042.282.28,7030.03%
2024/03/183.242.7300.0042.773.28,6210.04%
2024/03/1596.242.4900.0042.4796.28,9731.07%
2024/03/142.143.2100.0043.352.19,0760.02%
2024/03/13144.0900.0044.2419,0560.01%
2024/03/12143.5600.0043.6418,9580.01%
2024/03/111.143.63643.6543.62-4.98,852-0.06%
2024/03/0700.004644.2244.33-468,226-0.56%
2024/03/0656.143.7600.0043.7556.18,0390.70%
2024/03/0500.00144.2444.25-17,912-0.01%
2024/03/0400.00843.9144.00-87,833-0.10%
2024/03/0100.00642.1042.24-67,595-0.08%
2024/02/292.240.8200.0040.762.27,4750.03%
2024/02/2700.003341.2941.35-337,104-0.46%
2024/02/26640.8300.0040.8867,0920.08%
2024/02/23441.4600.0041.3147,0530.06%
2024/02/221240.45340.6940.8396,8050.13%
2024/02/21239.3200.0039.3026,6920.03%
2024/02/1900.001239.9040.13-126,606-0.18%
2024/02/16740.32240.3540.3256,6120.08%
2024/02/151040.20640.1440.2546,5130.06%
2024/02/02137.6500.0037.7016,2340.02%
2024/02/01537.5400.0037.4956,0890.08%
2024/01/311737.39237.5137.51155,6790.26%
2024/01/260.238.321038.2138.28-9.85,460-0.18%
2024/01/2500.00139.4639.44-15,414-0.02%
2024/01/2400.00538.7638.80-55,335-0.09%
2024/01/2300.00138.5038.68-15,349-0.02%
2024/01/2200.00238.6438.64-25,264-0.04%
2024/01/19137.2500.0037.2015,1020.02%
2024/01/18136.1500.0036.1015,0150.02%
2024/01/17536.2900.0036.2955,0280.10%
2024/01/1600.00237.0737.07-25,044-0.04%
2024/01/15336.9200.0037.2235,0720.06%
2024/01/1200.00137.0537.13-15,081-0.02%
2024/01/1100.00237.0037.06-25,113-0.04%
2024/01/10236.93137.0037.0015,1430.02%
2024/01/09536.77236.7736.8335,1320.06%
2024/01/08135.7500.0035.7515,1000.02%
2024/01/05435.5800.0035.5645,1250.08%
2024/01/04035.9300.0035.9005,1010.00%
2024/01/03236.4800.0036.4725,0980.04%
2023/12/29137.7500.0037.8415,0770.02%
2023/12/2600.00137.6837.68-14,974-0.02%
2023/12/21136.97137.0037.2004,9610.00%
2023/12/2000.00137.8437.92-14,876-0.02%
2023/12/19137.50037.5237.6514,8810.02%
2023/12/1800.00137.6037.77-14,887-0.02%
2023/12/1500.00137.3037.33-14,840-0.02%
2023/12/1400.00236.6536.79-24,808-0.04%
2023/12/131336.0915.236.0836.13-2.24,788-0.05%
2023/12/1200.001235.7235.69-124,746-0.25%
2023/12/1100.00334.5034.50-34,289-0.07%
2023/12/0800.00134.2234.05-14,019-0.02%
2023/12/07133.6300.0033.6713,9010.03%
2023/12/06733.8500.0033.8973,8820.18%
2023/12/053.233.8100.0033.713.23,8040.08%
2023/12/04134.0400.0033.9513,7340.03%
2023/12/01133.93034.0534.0213,7230.03%
2023/11/29234.1000.0033.9623,7630.05%
2023/11/27134.3900.0034.3013,7630.03%
2023/11/2400.00134.4734.45-13,795-0.03%
2023/11/22134.1400.0034.1713,8130.03%
2023/11/2000.00134.5834.44-14,032-0.02%
2023/11/17134.35534.3734.37-44,063-0.10%
2023/11/1400.00333.5633.56-33,967-0.08%
2023/11/0900.00332.5532.58-33,949-0.08%
2023/11/0800.004.132.5332.56-4.14,019-0.10%
2023/11/0700.00332.3032.32-34,009-0.07%
2023/11/06132.36232.4032.31-14,054-0.02%
2023/11/03131.7500.0031.7314,0580.02%
2023/11/0200.00131.3831.37-14,055-0.02%
2023/10/31130.1300.0030.0814,1440.02%
2023/10/27030.53130.5230.59-14,225-0.02%
2023/10/261.430.20530.1630.21-3.64,254-0.09%
2023/10/25231.3800.0031.3724,5440.04%
2023/10/24131.2300.0031.3614,5530.02%
2023/10/23331.5000.0031.4334,6240.06%
2023/10/20331.7700.0031.8234,5770.07%
2023/10/19432.2300.0032.1844,5470.09%
2023/10/18232.7900.0032.7724,5290.04%
2023/10/1300.00233.4233.39-24,723-0.04%
2023/10/1200.00433.2833.35-44,668-0.09%
2023/10/1100.00332.9932.99-34,638-0.06%
2023/10/0600.000.132.2432.16-0.14,6510.00%
2023/10/0500.00332.3732.36-34,621-0.06%
2023/10/04231.9500.0032.0124,6960.04%
2023/10/0300.00232.6032.52-24,662-0.04%
2023/10/0200.00432.5532.60-44,627-0.09%
2023/09/28131.7500.0031.7514,6510.02%
2023/09/27131.4900.0031.5314,6330.02%
2023/09/26131.7400.0031.8214,6330.02%
2023/09/25231.7700.0031.8124,6350.04%
2023/09/22531.5100.0031.5454,6270.11%
2023/09/21231.8600.0031.8624,6150.04%
2023/09/20332.400.932.4432.402.14,5890.05%
2023/09/19232.70032.7232.7024,5770.04%
2023/09/18932.62032.6832.6194,6210.19%
2023/09/1500.00033.5933.6404,5770.00%
2023/09/14133.30033.4533.4514,6050.02%
2023/09/1300.00033.2533.2004,5900.00%
2023/09/12133.27033.4633.4514,5780.02%
2023/09/1100.00033.4333.4604,6270.00%
2023/09/0800.00133.4733.57-14,653-0.02%
2023/09/0600.00034.2534.2004,7860.00%
2023/09/05034.17934.1434.15-94,772-0.19%
2023/09/0400.00334.1734.23-34,777-0.06%
2023/09/0100.000.133.9133.91-0.14,7390.00%
2023/08/3100.00433.9033.88-44,724-0.08%
2023/08/3000.001333.7733.77-134,716-0.28%
2023/08/290.232.82532.8732.95-4.84,745-0.10%
2023/08/2800.00232.4932.51-24,802-0.04%
2023/08/2510.132.2800.0032.1510.14,8380.21%
2023/08/24034.10834.2034.21-84,658-0.17%
2023/08/23132.99033.1033.1314,8220.02%
2023/08/2200.00033.1133.1404,9620.00%
2023/08/2100.000.532.2932.30-0.55,063-0.01%
2023/08/18232.1700.0032.1525,0430.04%
2023/08/171.332.4900.0032.521.35,0430.03%
2023/08/16233.1600.0033.1625,0670.04%
2023/08/1500.00533.8533.86-55,225-0.10%
2023/08/14732.7700.0032.6475,3050.13%
2023/08/11333.520.533.4833.482.55,2880.05%
2023/08/10833.6600.0033.6685,3310.15%
2023/08/09234.25134.2334.2915,2770.02%
2023/08/0800.00134.4634.54-15,292-0.02%
2023/08/07134.2900.0034.3815,3170.02%
2023/08/042.334.31134.3034.341.35,2840.02%
2023/08/020.135.3900.0035.270.15,2000.00%
2023/08/0100.00135.3835.43-15,138-0.02%
2023/07/2800.00534.7834.72-55,042-0.10%
2023/07/2700.00233.9534.00-24,694-0.04%
2023/07/2400.001033.7633.80-104,677-0.21%
2023/07/21233.290.533.3533.411.54,7290.03%
2023/07/1900.00134.5634.52-14,649-0.02%
2023/07/1800.00734.5434.37-74,485-0.16%
2023/07/1400.00334.0734.02-34,361-0.07%
2023/07/1300.00433.7533.75-44,334-0.09%
2023/07/1200.00233.2533.25-24,279-0.05%
2023/07/1100.00933.3333.32-94,290-0.21%
2023/07/10132.4700.0032.5314,2050.02%
2023/07/07132.5700.0032.5914,2080.02%
2023/07/062.532.780.232.7632.722.34,2230.05%
2023/07/050.333.3600.0033.390.34,2110.01%
2023/07/0300.00933.2333.24-94,295-0.21%
2023/06/30132.7300.0032.7614,3870.02%
2023/06/2900.00232.8432.80-24,472-0.04%
2023/06/28132.4700.0032.5114,4410.02%
2023/06/27131.7700.0031.7514,4400.02%
2023/06/211.532.79232.7932.81-0.54,449-0.01%
2023/06/19332.8600.0032.8334,4240.07%
2023/06/16132.956.132.9833.02-5.14,466-0.11%
2023/06/15233.40233.4033.4104,4690.00%
2023/06/140.532.850.332.8532.890.24,5900.00%
2023/06/13032.633.532.5632.66-3.44,573-0.08%
2023/06/1200.00131.5931.57-14,476-0.02%
2023/06/0900.00131.3031.31-14,462-0.02%
2023/06/08130.9700.0030.9614,4740.02%
2023/06/0700.00131.0931.12-14,508-0.02%
2023/06/0500.00331.1431.11-34,540-0.07%
2023/06/02031.193.131.2531.31-3.14,521-0.07%
2023/06/012.530.81130.8530.811.54,4940.03%
2023/05/3100.002.531.4831.52-2.54,440-0.06%
2023/05/29031.50431.6731.65-44,312-0.09%
2023/05/2600.00829.8629.91-84,080-0.20%
2023/05/2500.001729.0429.02-173,933-0.43%
2023/05/2400.00128.4628.46-13,826-0.03%
2023/05/2300.001.428.6128.67-1.43,823-0.04%
2023/05/220.228.47228.4928.50-1.83,797-0.05%
2023/05/190.228.687.828.7528.74-7.63,806-0.20%
2023/05/18127.89927.9627.98-83,716-0.22%
2023/05/1700.00227.4027.42-23,740-0.05%
2023/05/1600.00427.2827.26-43,704-0.11%
2023/05/1500.00426.6126.72-43,703-0.11%
2023/05/12126.76226.7026.77-13,776-0.03%
2023/05/100.126.6100.0026.590.13,9460.00%
2023/05/094.526.96426.9626.990.54,0490.01%
2023/05/0800.00426.7426.79-44,098-0.10%
2023/05/05226.23126.2426.2614,4150.02%
2023/05/04126.3400.0026.4314,6790.02%
2023/05/020.527.1000.0027.130.54,7640.01%
2023/04/28126.3500.0026.4514,9160.02%
2023/04/26326.2000.0026.2534,9650.06%
2023/04/25226.82226.8226.7605,0060.00%
2023/04/24426.8900.0026.9045,0680.08%
2023/04/1900.00527.2327.24-55,279-0.09%
2023/04/1700.00527.2027.26-55,347-0.09%
2023/04/1400.001027.2827.26-105,366-0.19%
2023/04/13527.1200.0027.1855,3850.09%
2023/04/1100.001.327.6927.68-1.35,419-0.02%
2023/04/060.527.4800.0027.410.55,3990.01%
2023/03/3000.00727.8427.85-75,338-0.13%
2023/03/29127.2100.0027.2215,2630.02%
2023/03/28127.3300.0027.2615,4420.02%
2023/03/27127.6700.0027.7215,5440.02%
2023/03/2400.00227.8927.92-25,635-0.04%
2023/03/230.527.4500.0027.450.55,5850.01%
2023/03/1700.001527.4027.49-155,581-0.27%
2023/03/14326.0900.0026.0635,4420.06%
2023/03/0600.00226.9026.90-25,415-0.04%
2023/03/02326.1800.0026.1635,3950.06%
2023/03/01126.0700.0026.3415,4250.02%
2023/02/231.526.1800.0026.261.55,4200.03%
2023/02/22125.84125.9025.8805,4440.00%
2023/02/21126.4000.0026.4315,4750.02%
2023/02/1700.003.626.8326.81-3.65,697-0.06%
2023/02/160.327.55227.5927.53-1.75,727-0.03%
2023/02/14126.6900.0026.6715,7390.02%
2023/02/131.326.2100.0026.231.35,8210.02%
2023/02/10226.6000.0026.5725,8130.03%
2023/02/09126.740.526.7926.780.55,7750.01%
2023/02/0800.00827.0927.13-85,750-0.14%
2023/02/0600.00526.5626.48-55,460-0.09%
2023/02/030.126.5213126.6126.61-130.95,390-2.43% 大賣/鉅額交易
2023/02/020.126.00426.3426.33-3.95,101-0.08%
2023/02/0100.001025.2725.33-104,829-0.21%
2023/01/310.125.0000.0024.880.14,8420.00%
2023/01/303.325.59225.5725.541.34,8310.03%
2023/01/1700.001624.5824.60-164,674-0.34%
2023/01/16224.673324.6624.66-314,741-0.65%
2023/01/1300.00124.6124.51-14,696-0.02%
2023/01/1200.001124.3124.35-114,619-0.24%
2023/01/110.124.00224.0624.04-24,579-0.04%
2023/01/1000.001823.7323.74-184,569-0.39%
2023/01/090.123.402423.4823.54-23.94,566-0.52%
2023/01/06222.711122.7222.74-94,506-0.20%
2023/01/051.222.891722.9022.96-15.94,537-0.35%
2023/01/04422.4700.0022.4944,5970.09%
2023/01/0300.00322.7122.71-34,751-0.06%
2022/12/303.122.63322.6622.650.14,7520.00%
2022/12/29622.1110.822.1522.14-4.84,851-0.10%
2022/12/28522.3600.0022.3754,8610.10%
2022/12/27222.9300.0022.9224,8880.04%
2022/12/23922.7600.0022.8095,0150.18%
2022/12/21523.3100.0023.2554,9850.10%
2022/12/203023.4100.0023.07305,0200.60%
2022/12/19523.7700.0023.7754,9110.10%
2022/12/161123.9100.0023.90114,9040.22%
2022/12/1500.00124.8324.78-14,917-0.02%
2022/12/1400.00325.1425.17-34,924-0.06%
2022/12/1200.00124.2224.31-14,933-0.02%
2022/12/09724.46524.5024.5924,9890.04%
2022/12/08623.8200.0023.8864,9600.12%
2022/12/07423.9900.0024.0345,0760.08%
2022/12/06324.4300.0024.4135,0870.06%
2022/12/0100.001325.2825.28-135,230-0.25%
2022/11/30324.143324.1524.17-305,185-0.58%
2022/11/29324.264024.2224.36-375,195-0.71%
2022/11/28324.6600.0024.6035,2170.06%
2022/11/2500.004025.1325.15-405,400-0.74%
2022/11/2300.002924.9524.95-295,575-0.52%
2022/11/22324.35224.3724.3415,6850.02%
2022/11/2100.00124.6624.63-15,716-0.02%
2022/11/1800.00224.8124.63-25,733-0.03%
2022/11/1700.00124.6124.57-15,670-0.02%
2022/11/160.225.283125.3025.40-30.95,666-0.54%
2022/11/1500.001324.8524.89-135,528-0.24%
2022/11/14124.702124.7624.61-205,465-0.37%
2022/11/110.424.251024.3524.31-9.65,389-0.18%
2022/11/102.122.6200.0022.592.15,1830.04%
2022/11/090.223.201923.2523.22-18.85,188-0.36%
2022/11/080.122.7600.0022.730.15,1530.00%
2022/11/070.122.22222.3422.33-1.95,104-0.04%
2022/11/0400.00121.7521.84-15,114-0.02%
2022/11/031321.85221.8621.86115,1850.21%
2022/11/02222.65222.6822.7005,1770.00%
2022/11/011622.5300.0022.56165,2030.31%
2022/10/315.122.672622.6522.73-215,268-0.40%
2022/10/28221.8500.0021.8225,3460.04%
2022/10/27222.40422.3922.44-25,336-0.04%
2022/10/26122.16722.1622.14-65,396-0.11%
2022/10/250.122.00322.0222.05-35,442-0.05%
2022/10/241.221.93421.9921.95-2.95,533-0.05%
2022/10/210.320.9900.0020.950.35,5640.00%
2022/10/20320.7200.0020.8935,6530.05%
2022/10/190.120.8900.0020.880.15,6420.00%
2022/10/1800.00320.9321.11-35,630-0.05%
2022/10/172.220.3700.0020.422.25,7250.04%
2022/10/140.220.98620.9821.16-5.95,813-0.10%
2022/10/13120.430.720.4920.410.36,0030.00%
2022/10/12420.700.520.7020.763.55,9640.06%
2022/10/1120.221.206.521.1521.0613.75,9340.23%
2022/10/07122.8600.0022.8015,8220.02%
2022/10/0600.00223.2723.27-25,810-0.03%
2022/10/05122.8700.0022.8215,7120.02%
2022/10/040.622.32222.3822.48-1.45,684-0.02%
2022/10/03221.3000.0021.3225,6100.04%
2022/09/3010.121.7100.0021.7910.15,6350.18%
2022/09/2812.122.010.822.0622.0311.35,6240.20%
2022/09/270.122.2900.0022.260.15,5710.00%
2022/09/261322.2500.0022.22135,6150.23%
2022/09/231422.6500.0022.56145,6360.25%
2022/09/22422.8400.0022.9945,5940.07%
2022/09/21423.3200.0023.3545,4990.07%
2022/09/200.323.70623.6823.70-5.75,496-0.10%
2022/09/19123.3200.0023.3515,5510.02%
2022/09/165.123.0600.0023.105.15,5500.09%
2022/09/151023.4900.0023.51105,5350.18%
2022/09/14723.3100.0023.3875,6270.12%
2022/09/130.324.502024.5224.51-19.75,567-0.35%
2022/09/120.124.3600.0024.410.15,5890.00%
2022/09/080.123.5500.0023.550.15,6800.00%
2022/09/072.123.0600.0023.112.15,7390.04%
2022/09/06323.4800.0023.4735,8670.05%
2022/09/05323.3100.0023.3336,0720.05%
2022/09/023623.4700.0023.48366,3180.57%
2022/09/019.423.4400.0023.429.46,3250.15%
2022/08/31224.2400.0024.3526,1580.03%
2022/08/30924.4400.0024.5296,0600.15%
2022/08/2912.124.3700.0024.5112.16,0050.20%
2022/08/260.126.01326.0325.97-35,882-0.05%
2022/08/255.125.2500.0025.285.15,8580.09%
2022/08/243.125.141925.1025.14-15.95,872-0.27%
2022/08/239.325.0300.0025.039.35,9180.16%
2022/08/226.525.7200.0025.726.56,0620.11%
2022/08/183.325.9600.0026.003.36,2350.05%
2022/08/172.426.54126.5526.561.46,2760.02%
2022/08/162.326.7500.0026.752.36,3740.04%
2022/08/1500.000.126.6526.65-0.16,3930.00%
2022/08/120.526.0700.0026.050.56,3670.01%
2022/08/110.126.061226.1426.13-126,484-0.18%
2022/08/108.225.06225.0625.076.26,5840.09%
2022/08/0900.001226.2326.26-126,520-0.18%
2022/08/0500.00226.8326.86-26,648-0.03%
2022/08/0400.000.326.4526.46-0.36,7310.00%
2022/08/03025.7300.0025.7406,6510.00%
2022/08/0100.00225.7025.66-26,697-0.03%
2022/07/2900.00125.5225.48-16,720-0.01%
2022/07/281.125.09225.1025.08-16,683-0.01%
2022/07/27124.4500.0024.4616,6250.02%
2022/07/260.124.4900.0024.430.16,6080.00%
2022/07/251.124.5900.0024.631.16,7020.02%
2022/07/22125.134625.0625.05-456,714-0.67%
2022/07/21724.863024.8324.87-236,768-0.34%
2022/07/200.124.338.124.3624.34-8.16,658-0.12%
2022/07/190.123.40423.3723.35-46,578-0.06%
2022/07/180.123.401523.4723.57-14.96,644-0.22%
2022/07/151.322.89622.9822.95-4.86,609-0.07%
2022/07/140.122.38422.3622.34-46,669-0.06%
2022/07/13222.2800.0022.3526,7220.03%
2022/07/12122.0200.0022.0116,8420.01%
2022/07/1100.00122.4922.36-16,958-0.01%
2022/07/080.422.45322.4722.40-2.67,035-0.04%
2022/07/071.121.5600.0021.891.17,1870.02%
2022/07/0600.00521.4421.40-57,309-0.07%
2022/07/05221.3800.0021.4727,4900.03%
2022/07/044.121.190.621.1921.193.57,5320.05%
2022/07/01321.95121.7921.8127,7100.03%
2022/06/301022.294.522.2922.235.57,9230.07%
2022/06/29222.86122.8922.9317,9420.01%
2022/06/281.123.30123.3223.360.18,0410.00%
2022/06/27223.421023.3623.46-88,176-0.10%
2022/06/241.122.5500.0022.761.18,1660.01%
2022/06/23422.660.222.6422.623.88,2570.05%
2022/06/224.122.6900.0022.604.18,5390.05%
2022/06/211.122.73222.6322.75-18,482-0.01%
2022/06/204.222.3800.0022.374.28,4740.05%
2022/06/1711.222.4700.0022.5711.28,4550.13%
2022/06/16823.67223.8723.5968,3980.07%
2022/06/1521.123.4300.0023.4021.18,3700.25%
2022/06/1416.423.4900.0023.6616.48,3960.19%
2022/06/1318.124.09324.1624.1515.18,3070.18%
2022/06/101825.34325.4125.45158,1760.18%
2022/06/09125.9200.0025.9318,2230.01%
2022/06/06126.32126.1926.2708,4490.00%
2022/06/020.125.9500.0025.930.18,6280.00%
2022/06/01126.1900.0026.1918,8990.01%
2022/05/31126.350.126.2526.350.99,1200.01%
2022/05/30026.351126.4926.52-119,207-0.12%
2022/05/2700.004825.4425.40-489,186-0.52%
2022/05/263.124.4900.0024.433.19,2070.03%
2022/05/251224.5100.0024.63129,3750.13%
2022/05/241424.6800.0024.64149,7590.14%
2022/05/23225.1800.0025.2129,7620.02%
2022/05/20225.22825.2225.23-610,033-0.06%
2022/05/1928.625.01224.9825.1226.610,1730.26%
2022/05/18126.202926.2126.15-2810,176-0.27%
2022/05/17225.3600.0025.45210,1400.02%
2022/05/160.125.521025.4325.43-1010,261-0.10%
2022/05/13124.7200.0024.90110,2780.01%
2022/05/1210.124.55224.5624.398.110,4720.08%
2022/05/11225.0100.0025.22210,5810.02%
2022/05/10624.7100.0024.93610,6530.06%
2022/05/09325.4200.0025.46310,6200.03%
2022/05/0623.125.79125.9125.9022.110,6330.21%
2022/05/050.126.91726.9626.93-710,656-0.07%
2022/05/0400.0020.326.2126.27-20.310,831-0.19%
2022/05/0300.004.626.0326.04-4.611,071-0.04%
2022/04/2900.003325.8625.90-3311,249-0.29%
2022/04/2800.00025.2325.24011,4990.00%
2022/04/279.324.72624.8124.943.311,7010.03%
2022/04/261.325.821125.8425.85-9.711,842-0.08%
2022/04/257.125.3400.0025.427.112,3740.06%
2022/04/2228.125.97025.9626.0228.112,6780.22%
2022/04/2100.00626.7426.76-612,988-0.05%
2022/04/205.126.5200.0026.615.113,1400.04%
2022/04/19026.3000.0026.29013,1400.00%
2022/04/181525.43225.4625.521313,3390.10%
2022/04/159.825.7300.0025.799.813,3380.07%
2022/04/139.126.00226.0426.047.113,3340.05%
2022/04/1215.625.8200.0025.8615.613,1850.12%
2022/04/1116.126.1900.0026.1416.113,0450.12%
2022/04/0810.126.8300.0026.8810.112,8170.08%
2022/04/0712.226.70126.7226.7011.212,7250.09%
2022/04/0632.127.4000.0027.4732.112,4420.26%
2022/04/01928.70128.7228.77812,1510.07%
2022/03/315.129.34529.2729.330.112,0250.00%
2022/03/30230.011730.0529.95-1511,894-0.13%
2022/03/290.629.40429.4629.49-3.511,720-0.03%
2022/03/28529.21229.1329.18311,6240.03%
2022/03/250.129.089.529.1529.19-9.411,495-0.08%
2022/03/24327.970.528.0328.052.511,1720.02%
2022/03/23328.3800.0028.44311,1470.03%
2022/03/2200.001.428.1128.11-1.411,065-0.01%
2022/03/212.328.0741.128.0628.03-38.810,985-0.35%
2022/03/180.227.3800.0027.390.210,8130.00%
2022/03/17227.55327.6027.54-110,727-0.01%
2022/03/161126.320.326.3526.4510.710,4950.10%
2022/03/1510.325.44125.4225.499.310,3310.09%
2022/03/141.126.050.426.2426.180.710,1840.01%
2022/03/1110.226.3000.0026.2710.210,0680.10%
2022/03/10226.8900.0026.7929,9950.02%
2022/03/090.626.11125.9826.20-0.49,8590.00%
2022/03/08925.49125.3925.3889,7360.08%
2022/03/079.326.16526.2226.284.39,5220.05%
2022/03/044.127.04226.9927.062.19,2310.02%
2022/03/030.127.7100.0027.680.18,9820.00%
2022/03/025.427.0500.0027.145.48,8340.06%
2022/03/010.227.84427.7927.83-3.88,625-0.04%
2022/02/25127.371727.3427.29-168,430-0.19%
2022/02/2422.226.30126.1126.1721.28,2040.26%
2022/02/2315.327.3600.0027.3815.37,7410.20%
2022/02/2232.427.0000.0026.9532.47,6160.42%
2022/02/215.327.4800.0027.585.37,2990.07%
2022/02/1816.227.89327.7428.0413.27,0990.19%
2022/02/1700.00528.4328.46-56,972-0.07%
2022/02/16328.5300.0028.5936,8500.04%
2022/02/151627.4000.0027.37166,7080.24%
2022/02/1415.527.34127.3927.4014.56,5490.22%
2022/02/1133.128.5700.0028.4533.16,2840.53%
2022/02/1036.529.35129.3429.3835.56,0000.59%
2022/02/09628.5800.0028.6765,8740.10%
2022/02/08228.004027.9827.98-385,766-0.66%
2022/02/072.427.85227.8628.020.45,6790.01%
2022/01/26627.062127.0027.36-155,532-0.27%
2022/01/251927.584327.7627.51-245,228-0.46%
2022/01/247.127.83727.8227.940.14,8850.00%
2022/01/2118.128.03528.1228.0313.14,6040.29%
2022/01/209929.09529.0629.18944,2202.23%
2022/01/1965.130.01229.9129.9163.13,9631.59%
2022/01/1836.231.32331.3631.0233.23,5960.92%
2022/01/174934.41234.3234.61473,0061.56%
2022/01/1453.133.47433.5833.7049.12,5251.94%
2022/01/13834.1800.0034.1482,1110.38%
2022/01/123134.02234.0434.06291,8841.54%
2022/01/111133.4800.0033.50111,7280.64%
2022/01/102333.6600.0033.71231,4351.60%
2022/01/074434.4100.0034.37441,2983.39%
2022/01/06534.1300.0034.0051,1920.42%
2022/01/05635.0300.0035.0061,0360.58%
2022/01/041035.2300.0035.33109361.07%
2021/12/2800.00135.2535.28-1847-0.12%
2021/12/2300.00134.1834.17-1844-0.12%
2021/12/21133.2600.0033.3818360.12%
2021/12/16034.6800.0034.7207450.00%
2021/12/02133.7000.0033.7517280.14%
2021/11/29133.65233.6633.58-1699-0.14%
2021/11/12233.3700.0033.3726740.30%
2021/10/2200.00229.9729.95-2708-0.28%
2021/10/1200.00128.6128.74-1774-0.13%
2021/09/30229.0000.0029.1527860.25%
2021/09/29229.3000.0029.2827740.26%
2021/09/22229.5000.0029.5728090.25%
2021/09/02329.8700.0029.8238870.34%
2021/08/2700.00129.7429.76-1939-0.11%
2021/08/2300.00028.9728.9909920.00%
2021/08/19128.4600.0028.3811,0540.09%
2021/07/2900.00028.8128.9101,3860.00%
2021/07/1900.00127.9128.00-11,540-0.06%
2021/07/14129.2200.0029.1911,5820.06%
2021/07/0100.00129.4529.40-11,609-0.06%
2021/06/2800.00128.6228.63-11,657-0.06%
2021/06/0900.00727.7527.76-71,802-0.39%
2021/06/0300.00227.8627.86-21,894-0.11%
2021/05/20126.3000.0026.3312,1580.05%
2021/05/19125.7500.0025.7512,1460.05%
2021/05/07227.2200.0027.2622,0480.10%
2021/05/05126.8000.0026.8412,0610.05%
2021/05/0400.00127.1427.16-12,025-0.05%
2021/04/28328.4800.0028.4831,9560.15%
2021/04/22128.34128.3328.3501,9640.00%
2021/04/20128.1700.0028.2211,9370.05%
2021/04/1500.00128.8828.87-11,943-0.05%
2021/04/1400.00129.0629.10-11,946-0.05%
2021/03/31027.3000.0027.2901,8720.00%
2021/03/30127.42127.4227.4401,8700.00%
2021/03/2900.00327.5927.41-31,874-0.16%
2021/03/22126.8400.0026.9711,7930.06%
2021/03/18127.6000.0027.5811,7500.06%
2021/03/1700.00127.2227.20-11,744-0.06%
2021/03/15326.4500.0026.3531,7140.17%
2021/03/1200.002026.4526.48-201,710-1.17%
2021/03/112025.9000.0025.90201,6821.19%
2021/03/10125.9500.0025.9511,6650.06%
2021/02/26126.4200.0026.4511,3600.07%
2021/01/2700.002026.7726.80-201,141-1.75%
2021/01/20127.1900.0027.2011,1520.09%
2021/01/14126.6700.0026.6111,0940.09%
2020/12/15024.5300.0024.5401,1210.00%
2020/12/1400.00124.3924.39-11,127-0.09%
2020/12/10024.8500.0024.7001,1220.00%
2020/12/082025.2600.0025.26201,1091.80%
2020/11/26123.7100.0023.7111,1720.09%
2020/10/2300.001521.5721.56-151,001-1.50%
2020/10/1900.00222.0922.10-21,049-0.19%
2020/08/31121.2600.0021.2411,1240.09%
2020/08/24120.6300.0020.6411,1510.09%
2020/06/0300.00117.9317.92-12,192-0.05%
2020/05/0700.001016.2616.35-102,230-0.45%
2020/05/051015.9400.0015.95102,1720.46%
2020/05/04115.8800.0015.8412,1440.05%
2020/04/1700.00116.5816.58-11,870-0.05%
2020/04/1300.008015.0515.08-801,710-4.68%
2020/03/318014.8800.0014.70801,5635.12%
2020/03/1600.00113.4213.79-11,204-0.08%
2020/03/1300.00213.0613.65-21,168-0.17%
2020/03/12114.3700.0014.3711,0810.09%
2020/03/0900.00815.4215.40-8977-0.82%
2020/03/06816.4500.0016.2889340.86%
2020/03/02216.2700.0016.2827820.26%
2020/02/2700.00216.6716.60-2673-0.30%
2020/02/25117.7600.0017.8815220.19%
2020/02/0600.00118.1718.24-1456-0.22%
2020/01/3100.00317.7917.82-3458-0.65%
2020/01/3000.00517.5517.74-5477-1.05%
2019/12/31117.5800.0017.5215580.18%
2019/12/2700.00217.7917.79-2576-0.35%
2019/12/23117.68617.6417.68-5585-0.85%
2019/12/1300.00217.2717.20-2594-0.34%
2019/12/09516.5500.0016.5456150.81%
2019/12/0200.00916.5416.53-9683-1.32%
2019/11/28116.6500.0016.6216840.15%
2019/11/26916.6700.0016.6796941.30%
2019/11/18516.7400.0016.7257350.68%
2019/11/1400.00116.6216.64-1753-0.13%
2019/11/11116.4600.0016.4217680.13%
2019/10/22115.5400.0015.5718750.11%
2019/10/17115.45215.4515.47-1941-0.11%
2019/10/0700.00515.1915.22-5997-0.50%
2019/10/04215.0900.0015.1121,0030.20%
2019/09/25115.1400.0015.1611,0950.09%
2019/09/121515.6500.0015.60151,3361.12%
2019/09/04114.7000.0014.7711,6990.06%
2019/08/3000.00214.7814.79-21,911-0.10%
2019/08/28114.4800.0014.4811,9310.05%
2019/08/26314.3800.0014.4031,9560.15%
2019/08/23114.9400.0014.9411,9340.05%
2019/08/20114.7800.0014.8511,9550.05%
2019/08/08114.4100.0014.4711,9720.05%
2019/07/1700.00114.5414.55-11,939-0.05%
2019/07/09114.1600.0014.1212,0100.05%
2019/07/0400.00214.3614.33-22,083-0.10%
2019/07/03214.3000.0014.3022,1060.09%
2019/07/0200.00414.5514.57-42,085-0.19%
2019/07/01214.5400.0014.7022,0850.10%
2019/06/27513.9600.0013.9851,9580.26%
2019/06/1900.00113.9813.94-12,019-0.05%
2019/06/17113.5000.0013.5611,9180.05%
2019/06/12114.0900.0014.0711,7670.06%
2019/05/09114.4500.0014.3819960.10%
2019/05/07114.8600.0014.8511,2880.08%
2019/05/0600.00114.8214.83-11,488-0.07%
2019/05/03115.0000.0015.0312,4450.04%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音