• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰費城半導體 (00830)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.145.711045.9245.92-9.99,437-0.10%
2025/01/21144.9700.0045.1019,3740.01%
2025/01/202.345.0300.0045.142.39,3110.02%
2025/01/17944.026243.9544.25-539,115-0.58%
2025/01/1611.347.85347.7847.788.38,9430.09%
2025/01/1568.147.0400.0047.0768.18,7990.77%
2025/01/14547.1500.0047.2158,7520.06%
2025/01/138.746.71246.6846.496.78,6500.08%
2025/01/1000.00447.5647.67-48,561-0.05%
2025/01/097.147.74547.8147.772.18,6490.02%
2025/01/081648.3200.0048.44168,6290.19%
2025/01/0710.348.99248.9148.708.38,5450.10%
2025/01/06447.801747.8348.03-138,357-0.16%
2025/01/036.146.6200.0046.606.18,3470.07%
2024/12/311.146.273.546.2946.38-2.48,293-0.03%
2024/12/3000.00247.0847.07-28,273-0.02%
2024/12/272.547.360.947.3247.321.68,2530.02%
2024/12/260.847.55147.6247.52-0.28,2330.00%
2024/12/2500.00247.3747.61-28,365-0.02%
2024/12/24146.97446.9146.95-38,434-0.04%
2024/12/2300.00245.6546.15-28,537-0.02%
2024/12/206.244.963.244.8144.8238,5670.03%
2024/12/196.545.5000.0045.506.58,5070.08%
2024/12/180.247.5200.0047.480.28,4820.00%
2024/12/170.347.892.947.9147.98-2.68,543-0.03%
2024/12/1600.00347.0347.10-38,516-0.04%
2024/12/130.346.40746.4346.39-6.78,474-0.08%
2024/12/1200.00245.9045.90-28,383-0.02%
2024/12/11245.010.245.0945.031.88,5620.02%
2024/12/1000.00145.8545.80-18,540-0.01%
2024/12/0900.00246.1746.20-28,571-0.02%
2024/12/06245.9300.0045.9328,6600.02%
2024/12/050.346.77446.7746.76-3.88,709-0.04%
2024/12/04146.62346.6346.66-28,702-0.02%
2024/12/030.346.381246.4946.61-11.88,880-0.13%
2024/12/02345.08145.2145.2028,8430.02%
2024/11/28344.5800.0044.6638,8120.03%
2024/11/270.145.2300.0044.980.18,9320.00%
2024/11/2600.00145.4245.60-18,942-0.01%
2024/11/25345.6700.0045.6338,9480.03%
2024/11/22245.4200.0045.5028,9700.02%
2024/11/218.144.550.544.6444.707.68,9330.09%
2024/11/20145.1300.0045.1618,8660.01%
2024/11/196.145.0100.0045.046.18,8110.07%
2024/11/180.244.820.244.7845.2208,7370.00%
2024/11/155.145.624.245.6045.570.98,5640.01%
2024/11/1410.145.996.346.0246.103.88,5710.04%
2024/11/13246.67246.6446.7308,5090.00%
2024/11/1210.147.120.347.0946.999.78,4050.12%
2024/11/1100.00247.9748.23-28,300-0.02%
2024/11/081.148.05148.2048.000.18,3070.00%
2024/11/071.547.50147.4547.540.58,2010.01%
2024/11/065.145.511046.5446.50-58,140-0.06%
2024/11/05244.8100.0044.8928,1550.02%
2024/11/04344.9700.0045.2238,4760.04%
2024/11/0123.145.010.545.0245.1622.68,9940.25%
2024/10/30247.5200.0047.3529,1030.02%
2024/10/29146.99446.9746.88-39,162-0.03%
2024/10/281.347.321347.3147.36-11.79,249-0.13%
2024/10/25146.6600.0046.6519,3070.01%
2024/10/24146.6500.0046.5919,4200.01%
2024/10/23246.81246.8046.8409,7470.00%
2024/10/22546.7000.0046.6259,9250.05%
2024/10/21546.6800.0046.63510,1030.05%
2024/10/1723.146.733.246.6846.7719.910,4450.19%
2024/10/163.146.990.347.0647.122.810,3820.03%
2024/10/150.349.131.149.0049.21-0.810,262-0.01%
2024/10/110.547.89247.9547.91-1.510,403-0.01%
2024/10/08147.0100.0047.02110,2860.01%
2024/10/04246.120.846.1746.201.210,4870.01%
2024/09/303.146.29146.3046.192.110,7600.02%
2024/09/270.147.274.247.4047.27-4.110,938-0.04%
2024/09/260.346.895047.1246.74-49.710,949-0.45%
2024/09/250.545.65245.6545.64-1.510,964-0.01%
2024/09/2300.00445.4445.52-410,954-0.04%
2024/09/200.245.29445.2945.30-3.811,134-0.03%
2024/09/1900.000.744.1644.55-0.711,350-0.01%
2024/09/18044.200.544.1844.07-0.511,5900.00%
2024/09/1600.00144.7044.51-111,843-0.01%
2024/09/130.144.4000.0044.280.111,8730.00%
2024/09/121.244.33544.2244.45-3.811,908-0.03%
2024/09/110.542.21142.0541.85-0.511,7540.00%
2024/09/103.241.9400.0041.673.211,7910.03%
2024/09/098.541.2400.0041.398.511,8700.07%
2024/09/063.342.4000.0042.443.311,9780.03%
2024/09/05143.300.643.1843.060.411,9540.00%
2024/09/0415.242.96142.8642.9214.212,0000.12%
2024/09/0300.00046.3246.31011,7200.00%
2024/09/0200.00146.3446.35-111,844-0.01%
2024/08/30245.4200.0045.59211,8510.02%
2024/08/2915.344.49044.8644.6415.311,8570.13%
2024/08/28146.1300.0046.36111,8700.01%
2024/08/276.145.7200.0045.906.111,8180.05%
2024/08/2600.00046.7146.71011,9240.00%
2024/08/233.146.0400.0046.333.111,9800.03%
2024/08/2200.00047.1947.19012,0100.00%
2024/08/21346.6100.0046.69311,9900.03%
2024/08/20147.300.447.2347.300.612,1470.00%
2024/08/19446.92146.9446.76312,2550.02%
2024/08/161.147.1427.847.0747.12-26.712,274-0.22%
2024/08/15145.003.145.0545.19-2.112,221-0.02%
2024/08/140.545.00445.0345.08-3.512,198-0.03%
2024/08/130.143.33643.4143.50-612,221-0.05%
2024/08/122.143.0500.0043.142.112,2790.02%
2024/08/09143.001.343.2242.83-0.312,3230.00%
2024/08/089.740.890.541.2640.909.212,2180.08%
2024/08/078.442.4800.0042.988.412,0420.07%
2024/08/062.142.86742.9542.86-511,830-0.04%
2024/08/0546.541.59641.3640.6040.511,5130.35%
2024/08/0230.344.8700.0045.4530.310,9640.28%
2024/08/01248.83148.5848.90110,7180.01%
2024/07/317.446.6200.0046.807.410,6410.07%
2024/07/3015.746.7900.0047.1515.710,5290.15%
2024/07/291.547.73247.7347.82-0.510,6280.00%
2024/07/268.647.090.247.1747.298.410,6670.08%
2024/07/231.350.08550.1550.20-3.710,419-0.04%
2024/07/224.448.932.149.0049.002.310,3330.02%
2024/07/19050.25350.3550.25-310,257-0.03%
2024/07/187.850.202.250.1050.255.610,2110.05%
2024/07/170.152.932.152.8852.90-29,960-0.02%
2024/07/16053.1000.0053.10010,0250.00%
2024/07/1500.00253.1053.05-210,257-0.02%
2024/07/122.252.10352.0552.00-0.810,313-0.01%
2024/07/113.253.95154.0054.002.210,2160.02%
2024/07/100.252.9800.0052.950.210,2200.00%
2024/07/09052.855.852.8953.05-5.810,330-0.06%
2024/07/08151.70151.5551.40010,4060.00%
2024/07/051.351.64151.6051.650.310,3680.00%
2024/07/04151.70151.7551.65010,3170.00%
2024/07/03050.852.150.9550.95-2.110,287-0.02%
2024/07/02349.80349.8749.93010,1560.00%
2024/07/012.350.01050.2050.102.210,0980.02%
2024/06/284.649.8600.0049.754.610,1370.05%
2024/06/275.349.4600.0049.605.310,2410.05%
2024/06/26850.1200.0050.15810,1040.08%
2024/06/258.148.9500.0049.368.19,9060.08%
2024/06/245.450.2300.0050.205.49,5860.06%
2024/06/215.651.11751.1151.10-1.49,309-0.02%
2024/06/20452.93152.9053.1039,1190.03%
2024/06/191.352.7100.0052.751.39,1470.01%
2024/06/172.551.1000.0051.102.59,3830.03%
2024/06/148.551.20651.2551.402.59,4350.03%
2024/06/130.151.0000.0051.150.19,4030.00%
2024/06/120.849.1600.0049.120.89,3610.01%
2024/06/110.148.87148.8548.85-19,397-0.01%
2024/06/07148.1600.0048.2619,4000.01%
2024/06/0600.00348.5748.60-39,550-0.03%
2024/06/05146.7500.0046.7619,6440.01%
2024/06/040.146.9500.0046.940.110,0300.00%
2024/06/03546.9200.0046.89510,1490.05%
2024/05/311.447.03147.0547.070.410,1450.00%
2024/05/303.247.261.247.2747.19210,2650.02%
2024/05/294.348.2000.0048.134.310,3090.04%
2024/05/27147.203547.2547.26-3410,587-0.32%
2024/05/244.146.5100.0046.484.110,5750.04%
2024/05/2300.00147.3447.55-110,441-0.01%
2024/05/2200.00246.2046.21-210,562-0.02%
2024/05/2100.00846.1746.21-810,585-0.08%
2024/05/1700.00345.2345.42-310,629-0.03%
2024/05/1600.00445.4745.41-410,657-0.04%
2024/05/1500.00544.4344.41-510,650-0.05%
2024/05/14143.7000.0043.70110,7240.01%
2024/05/1300.00143.7843.77-110,809-0.01%
2024/05/1000.004.143.3543.36-4.110,889-0.04%
2024/05/09343.4300.0043.40311,2270.03%
2024/05/0700.008.243.6643.70-8.211,336-0.07%
2024/05/0600.00442.8542.85-411,297-0.04%
2024/05/023.541.8000.0041.853.511,3630.03%
2024/04/300.243.433.243.5143.49-311,160-0.03%
2024/04/2900.001543.4143.49-1511,101-0.14%
2024/04/260.142.262242.2642.26-21.911,208-0.20%
2024/04/25441.383.541.4641.270.511,2680.00%
2024/04/24141.56241.6141.74-111,139-0.01%
2024/04/23140.22140.2440.22011,0580.00%
2024/04/223.339.66539.6239.83-1.711,034-0.02%
2024/04/1910.440.45240.4540.448.410,9470.08%
2024/04/1825.341.8200.0041.8625.310,6810.24%
2024/04/1700.002243.1843.07-2210,523-0.21%
2024/04/165.142.6700.0042.685.110,4270.05%
2024/04/1510.443.2400.0043.2010.410,3790.10%
2024/04/12144.367844.3644.32-7710,235-0.75%
2024/04/11443.280.243.3743.523.810,0920.04%
2024/04/087.143.4700.0043.487.19,8520.07%
2024/04/03543.8400.0043.7659,8450.05%
2024/04/0200.00144.6544.50-19,765-0.01%
2024/03/2800.000.544.0244.00-0.59,280-0.01%
2024/03/271.143.6800.0043.871.19,2340.01%
2024/03/2600.00144.1044.16-19,218-0.01%
2024/03/250.243.990.244.1044.04-0.19,1620.00%
2024/03/22144.11144.1344.1309,0760.00%
2024/03/211.244.02143.5244.000.28,9660.00%
2024/03/202.342.18342.1542.23-0.78,779-0.01%
2024/03/192.242.0800.0042.282.28,7030.03%
2024/03/183.242.7300.0042.773.28,6210.04%
2024/03/1596.242.4900.0042.4796.28,9731.07%
2024/03/142.143.2100.0043.352.19,0760.02%
2024/03/13144.0900.0044.2419,0560.01%
2024/03/12143.5600.0043.6418,9580.01%
2024/03/111.143.63643.6543.62-4.98,852-0.06%
2024/03/0700.004644.2244.33-468,226-0.56%
2024/03/0656.143.7600.0043.7556.18,0390.70%
2024/03/0500.00144.2444.25-17,912-0.01%
2024/03/0400.00843.9144.00-87,833-0.10%
2024/03/0100.00642.1042.24-67,595-0.08%
2024/02/292.240.8200.0040.762.27,4750.03%
2024/02/2700.003341.2941.35-337,104-0.46%
2024/02/26640.8300.0040.8867,0920.08%
2024/02/23441.4600.0041.3147,0530.06%
2024/02/221240.45340.6940.8396,8050.13%
2024/02/21239.3200.0039.3026,6920.03%
2024/02/1900.001239.9040.13-126,606-0.18%
2024/02/16740.32240.3540.3256,6120.08%
2024/02/151040.20640.1440.2546,5130.06%
2024/02/02137.6500.0037.7016,2340.02%
2024/02/01537.5400.0037.4956,0890.08%
2024/01/311737.39237.5137.51155,6790.26%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－14天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－14天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－14天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音