• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.07
  • 漲幅
    +0.38%
  • 成交量
    8,283張
  • 產業
    上市0.00%

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22218.6600.0018.6626,9900.03%
2025/01/21118.549.418.5718.59-8.46,962-0.12%
2025/01/1700.00218.2718.24-26,964-0.03%
2025/01/1500.001017.8817.86-106,915-0.14%
2025/01/140.317.8700.0017.900.37,0020.00%
2025/01/131118.1600.0017.76117,0860.16%
2025/01/0800.00518.7218.64-57,042-0.07%
2025/01/0700.00518.6918.89-57,026-0.07%
2025/01/0600.0010.418.4218.46-10.46,936-0.15%
2025/01/0300.00218.0417.98-26,827-0.03%
2025/01/02517.9000.0017.8856,8510.07%
2024/12/31418.0800.0018.2546,8610.06%
2024/12/2700.002018.4018.46-206,881-0.29%
2024/12/2600.00318.3318.38-36,947-0.04%
2024/12/2500.001018.4018.39-107,010-0.14%
2024/12/24818.300.318.3518.307.76,9220.11%
2024/12/2300.001018.1818.23-107,013-0.14%
2024/12/20518.0000.0018.0057,0030.07%
2024/12/19517.9600.0018.1656,9970.07%
2024/12/161018.0700.0017.88106,8210.15%
2024/12/131517.8000.0017.92156,7530.22%
2024/12/1200.00117.9317.83-16,722-0.01%
2024/12/09517.76117.7617.7646,7780.06%
2024/12/06117.75417.8017.76-36,886-0.04%
2024/12/0500.001017.7617.82-106,876-0.15%
2024/12/04317.6100.0017.6636,8760.04%
2024/11/281.716.83316.8016.82-1.36,906-0.02%
2024/11/272.117.1200.0017.042.16,7570.03%
2024/11/25517.6900.0017.5356,6740.07%
2024/11/210.217.3700.0017.330.26,6990.00%
2024/11/201.117.4500.0017.431.16,7020.02%
2024/11/190.217.52717.4617.52-6.86,718-0.10%
2024/11/1818.517.3200.0017.2518.56,7010.28%
2024/11/15317.9800.0018.0636,5880.05%
2024/11/1433.317.892117.8817.8712.36,6050.19%
2024/11/13618.14418.1318.1026,4410.03%
2024/11/121118.36118.3418.17106,4050.16%
2024/11/114.118.49918.5318.57-4.96,303-0.08%
2024/11/081118.73218.7918.6396,3120.14%
2024/11/07118.5600.0018.5916,3570.02%
2024/11/06618.35818.4918.39-26,421-0.03%
2024/11/05918.0600.0018.0896,5240.14%
2024/11/04218.1300.0018.2226,7190.03%
2024/11/011417.8300.0018.11147,0720.20%
2024/10/29318.1800.0018.1937,3700.04%
2024/10/24118.55118.7018.5507,4570.00%
2024/10/2300.00618.7818.73-67,639-0.08%
2024/10/21418.87418.9018.8207,9640.00%
2024/10/18618.82518.6518.6018,0120.01%
2024/10/161018.5000.0018.58108,2510.12%
2024/10/1400.00418.5618.56-48,232-0.05%
2024/10/1100.00218.4018.49-28,451-0.02%
2024/10/0900.00118.2318.21-18,443-0.01%
2024/10/0800.002017.9418.07-208,465-0.24%
2024/10/07318.040.718.0718.112.38,6330.03%
2024/09/30217.8800.0017.8228,8050.02%
2024/09/2700.001.418.6118.40-1.48,736-0.02%
2024/09/2600.002.118.4318.35-2.18,725-0.02%
2024/09/24317.5900.0017.7838,7780.03%
2024/09/200.117.790.517.7517.62-0.48,8710.00%
2024/09/1900.00117.4917.58-18,941-0.01%
2024/09/18117.4820.517.4017.35-19.59,164-0.21%
2024/09/161.117.590.517.6617.640.69,2350.01%
2024/09/130.117.7900.0017.660.19,3350.00%
2024/09/1200.00317.5717.75-39,564-0.03%
2024/09/11417.1800.0017.1249,5820.04%
2024/09/100.117.205.617.1617.20-5.59,612-0.06%
2024/09/09317.1300.0017.2039,6760.03%
2024/09/060.117.3400.0017.500.19,8550.00%
2024/09/0500.00617.5017.30-69,968-0.06%
2024/09/0418.617.37417.2617.3914.69,9690.15%
2024/09/03518.310.118.3418.244.99,7950.05%
2024/08/26618.4400.0018.30610,4870.06%
2024/08/2300.00418.1918.39-410,546-0.04%
2024/08/20418.58318.6018.53110,8540.01%
2024/08/19118.5400.0018.50110,9430.01%
2024/08/16218.30718.2618.33-511,013-0.05%
2024/08/15918.28418.3018.26510,9270.05%
2024/08/14718.4300.0018.37710,9090.06%
2024/08/121117.95117.9117.961011,1480.09%
2024/08/0910.117.611617.7217.63-5.911,282-0.05%
2024/08/087.117.1300.0017.177.111,2220.06%
2024/08/07517.40317.0117.49211,0990.02%
2024/08/062616.50816.7716.711810,9760.16%
2024/08/0526.116.172016.2316.006.110,6940.06%
2024/08/0238.517.793517.7417.553.510,2490.03%
2024/08/011518.58318.6218.51129,9050.12%
2024/07/312.118.1600.0018.342.19,9800.02%
2024/07/30118.05118.1318.4209,9570.00%
2024/07/297.318.5100.0018.377.39,9050.07%
2024/07/26618.362018.5418.60-149,827-0.14%
2024/07/231.119.0800.0019.181.19,6780.01%
2024/07/2212.518.814518.9018.76-32.59,672-0.34%
2024/07/191019.441019.4319.3609,4630.00%
2024/07/1817.519.62519.6519.7412.59,4170.13%
2024/07/17420.2200.0020.1749,2220.04%
2024/07/151220.38220.4920.41109,5810.10%
2024/07/1231.220.56320.5720.3328.29,6010.29%
2024/07/11121.0000.0021.0419,3970.01%
2024/07/106.120.6600.0020.726.19,6260.06%
2024/07/09120.495220.6620.77-519,785-0.52%
2024/07/081.320.33320.4620.47-1.89,643-0.02%
2024/07/052.220.10120.1420.031.29,6030.01%
2024/07/04120.0600.0020.0919,7230.01%
2024/07/020.119.6000.0019.620.19,7240.00%
2024/07/010.119.9000.0019.870.19,7550.00%
2024/06/28419.8000.0019.8049,7470.04%
2024/06/276.719.62519.6119.671.79,7900.02%
2024/06/26419.70119.7319.8039,9020.03%
2024/06/2514.719.43419.3619.5410.79,9350.11%
2024/06/2420.619.7700.0019.6820.69,9270.21%
2024/06/219.120.1900.0020.219.19,9190.09%
2024/06/201220.40120.3620.40119,9070.11%
2024/06/19720.18220.0020.3159,9690.05%
2024/06/1800.007.419.6519.70-7.49,882-0.07%
2024/06/14119.24119.2919.38010,1570.00%
2024/06/13719.216.319.2319.300.710,1920.01%
2024/06/1200.00618.6618.77-610,136-0.06%
2024/06/112018.471118.4618.45910,2040.09%
2024/06/0710.118.50218.4818.518.110,3800.08%
2024/06/051018.09118.0518.11910,5250.09%
2024/06/042.118.0500.0018.062.111,1150.02%
2024/05/313.118.1300.0018.023.111,5120.03%
2024/05/301318.29618.3518.31711,4990.06%
2024/05/291.318.6600.0018.551.311,6970.01%
2024/05/281518.651.118.6918.7113.911,7020.12%
2024/05/27318.5300.0018.50311,7070.03%
2024/05/2400.009.518.0218.00-9.511,805-0.08%
2024/05/2120.417.6800.0017.6720.412,4130.16%
2024/05/2000.003017.6717.71-3012,593-0.24%
2024/05/17417.63217.6517.66212,6690.02%
2024/05/163018.132618.1118.11412,7360.03%
2024/05/15317.9800.0017.91312,6940.02%
2024/05/130.317.490.117.4917.510.212,8880.00%
2024/05/107.117.31117.4417.406.112,9160.05%
2024/05/092617.4300.0017.382612,9630.20%
2024/05/080.117.4000.0017.490.113,0130.00%
2024/05/03117.361817.4417.40-1713,085-0.13%
2024/05/022.117.2500.0017.252.113,2400.02%
2024/04/302.817.29117.3017.301.813,2690.01%
2024/04/262.117.0400.0017.002.113,4090.02%
2024/04/252.216.811116.8216.72-8.813,587-0.07%
2024/04/24117.09617.0317.12-513,795-0.04%
2024/04/232.116.5700.0016.532.113,9700.01%
2024/04/2214.216.58916.4716.425.214,0050.04%
2024/04/1929.316.905416.8916.81-24.713,943-0.18%
2024/04/180.217.451017.4317.66-9.813,608-0.07%
2024/04/17617.55117.6217.60513,7850.04%
2024/04/1620.617.470.417.5017.4620.213,9630.14%
2024/04/1520.218.0100.0018.0020.213,9330.14%
2024/04/12418.40718.4218.38-313,782-0.02%
2024/04/1100.000.218.3418.39-0.213,7740.00%
2024/04/1000.00218.3318.44-213,857-0.01%
2024/04/0900.001618.1918.20-1613,980-0.11%
2024/04/0800.00818.0218.04-814,086-0.06%
2024/04/0300.00218.1718.12-214,192-0.01%
2024/04/020.118.212.618.2218.17-2.514,277-0.02%
2024/04/01218.1200.0018.04214,4370.01%
2024/03/2900.00718.1818.23-714,490-0.05%
2024/03/283.217.92618.0218.03-2.814,396-0.02%
2024/03/275.717.98217.9718.043.714,3540.03%
2024/03/2616.318.00517.9518.0511.314,3050.08%
2024/03/252.618.121218.1018.07-9.414,116-0.07%
2024/03/2211.418.0900.0018.1311.414,2110.08%
2024/03/2100.00218.2718.21-214,117-0.01%
2024/03/20518.00218.3618.00314,2040.02%
2024/03/19518.11418.1418.21114,0950.01%
2024/03/1800.00318.0918.29-314,026-0.02%
2024/03/151.617.982218.0418.00-20.414,019-0.15%
2024/03/143.118.241018.1618.11-6.913,859-0.05%
2024/03/136.118.462918.4818.40-22.913,846-0.17%
2024/03/12218.4000.0018.48213,6730.01%
2024/03/1100.002518.4718.38-2513,537-0.18%
2024/03/086518.869.218.8418.5755.913,3960.42%
2024/03/077118.5323.418.4918.5847.712,8550.37%
2024/03/063.618.1514.318.1618.14-10.712,550-0.08%
2024/03/055.317.9514.317.9517.95-912,315-0.07%
2024/03/04417.802717.8317.83-2312,282-0.19%
2024/03/0123.317.51817.5817.4715.312,0160.13%
2024/02/294.217.37217.4217.522.212,0160.02%
2024/02/2710.117.382717.5117.44-16.911,927-0.14%
2024/02/262917.6300.0017.772911,6370.25%
2024/02/233317.596317.5817.65-3011,352-0.26%
2024/02/221617.292317.2617.32-711,080-0.06%
2024/02/2130.117.09417.1217.0326.110,9680.24%
2024/02/20517.15317.0917.16210,8760.02%
2024/02/192516.920.216.9316.9824.810,8340.23%
2024/02/1649.516.992317.0116.9726.510,8810.24%
2024/02/152816.943617.0417.05-810,806-0.07%
2024/02/051016.38116.4016.41910,6280.08%
2024/02/02116.41416.4316.42-310,603-0.03%
2024/02/013016.31216.3116.322810,6370.26%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音