中信小資高價30 (00894)-元大-永和券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.40
漲跌
▼1.24
漲幅
-5.73%
成交量
3,027張
產業
上市0.00%
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	21.63	0	21.62	21.64	10	1,153	0.87%
2025/01/21	0	0.00	6	21.33	21.35	-6	1,138	-0.53%
2025/01/20	0	0.00	0	21.35	21.34	0	1,130	0.00%
2025/01/16	4	21.09	0	0.00	20.98	4	1,121	0.36%
2025/01/15	0	0.00	1	20.39	20.40	-1	1,126	-0.09%
2025/01/14	3	20.63	0	0.00	20.67	3	1,128	0.27%
2025/01/13	2	20.62	0	0.00	20.49	2	1,134	0.18%
2025/01/10	0	0.00	15	21.20	21.20	-15	1,124	-1.33%
2025/01/09	0	0.00	17	21.29	21.26	-17	1,129	-1.51%
2025/01/08	0	0.00	2	21.79	21.68	-2	1,132	-0.18%
2025/01/07	0	0.00	6	21.92	21.93	-6	1,132	-0.53%
2024/12/26	7	21.27	0	0.00	21.31	7	1,150	0.61%
2024/12/24	0	0.00	2	21.15	21.15	-2	1,200	-0.17%
2024/12/23	6	21.23	0	0.00	21.22	6	1,226	0.49%
2024/12/13	0	0.00	1	21.07	21.10	-1	1,190	-0.08%
2024/12/12	3	21.04	0	0.00	21.03	3	1,190	0.25%
2024/12/09	4	21.08	0	0.00	21.04	4	1,222	0.33%
2024/12/06	5	21.06	0	0.00	21.04	5	1,228	0.41%
2024/12/05	1	21.15	0	0.00	21.17	1	1,220	0.08%
2024/12/04	4	21.01	0	0.00	21.09	4	1,212	0.33%
2024/11/28	1	19.85	0	0.00	19.83	1	1,214	0.08%
2024/11/20	1	20.50	0	0.00	20.37	1	1,160	0.09%
2024/11/18	0.1	20.19	0	0.00	20.06	0.1	1,120	0.01%
2024/11/13	5	21.38	0	0.00	21.26	5	1,060	0.47%
2024/11/11	2	21.80	0	0.00	21.83	2	1,035	0.19%
2024/11/08	0	0.00	1.1	21.88	21.88	-1.1	1,032	-0.11%
2024/11/07	0	0.00	1.1	21.75	21.68	-1.1	1,052	-0.11%
2024/11/06	3	21.67	0.2	21.63	21.52	2.8	1,060	0.27%
2024/11/05	1	21.22	0	0.00	21.20	1	1,078	0.09%
2024/11/04	1	21.05	0	0.00	21.19	1	1,146	0.09%
2024/11/01	1	20.82	0	0.00	20.95	1	1,176	0.08%
2024/10/29	0	0.00	4	20.90	21.05	-4	1,177	-0.34%
2024/10/24	2	21.65	2	21.49	21.49	0	1,204	0.00%
2024/10/23	1	21.80	0	0.00	21.79	1	1,247	0.08%
2024/10/21	2	21.89	0	0.00	21.89	2	1,296	0.15%
2024/10/18	0	0.00	2	21.88	21.75	-2	1,307	-0.15%
2024/10/15	1	21.67	2.3	21.71	21.67	-1.3	1,352	-0.10%
2024/10/11	1	21.21	3	21.21	21.22	-2	1,411	-0.14%
2024/10/04	3	20.29	0	0.00	20.26	3	1,520	0.20%
2024/09/30	5	20.29	0	0.00	20.11	5	1,525	0.33%
2024/09/27	0	0.00	12	20.82	20.74	-12	1,528	-0.78%
2024/09/26	0	0.00	3	20.91	20.78	-3	1,546	-0.19%
2024/09/25	3	20.57	0	0.00	20.58	3	1,553	0.19%
2024/09/18	2	19.51	0	0.00	19.34	2	1,671	0.12%
2024/09/16	1	19.58	0	0.00	19.59	1	1,708	0.06%
2024/09/12	2	19.76	0	0.00	19.70	2	1,739	0.12%
2024/08/30	1	20.49	0	0.00	20.45	1	1,820	0.05%
2024/08/22	0	0.00	3	20.29	20.30	-3	1,912	-0.16%
2024/08/21	2	20.44	0	0.00	20.36	2	1,926	0.10%
2024/08/19	2	20.53	0	0.00	20.47	2	1,947	0.10%
2024/08/16	2	20.38	0	0.00	20.38	2	1,949	0.10%
2024/08/15	2	20.62	0	0.00	20.56	2	1,942	0.10%
2024/08/14	4	20.59	0	0.00	20.58	4	1,949	0.21%
2024/08/13	1	20.33	0	0.00	20.33	1	1,940	0.05%
2024/08/12	0	0.00	3.1	20.15	20.19	-3.1	1,945	-0.16%
2024/08/09	1	19.76	2.2	19.95	19.82	-1.2	1,954	-0.06%
2024/08/08	1	19.25	0	19.53	19.24	1	1,938	0.05%
2024/08/07	2	18.84	5.3	19.45	19.53	-3.3	1,934	-0.17%
2024/08/06	10	18.40	1.1	18.33	18.58	8.9	1,896	0.47%
2024/08/05	1	18.32	0	0.00	17.90	1	1,807	0.06%
2024/08/02	2	19.70	0	0.00	19.67	2	1,773	0.11%
2024/08/01	0	0.00	0.3	20.82	20.79	-0.3	1,772	-0.02%
2024/07/31	4	20.49	5.2	20.44	20.48	-1.2	1,799	-0.07%
2024/07/30	7	20.17	4.3	20.34	20.54	2.7	1,789	0.15%
2024/07/29	7	20.70	3.1	20.45	20.39	3.9	1,767	0.22%
2024/07/23	1	21.16	0.1	21.05	21.21	0.9	1,750	0.05%
2024/07/22	0	0.00	5	20.85	20.64	-5	1,762	-0.28%
2024/07/19	5	21.52	0	0.00	21.43	5	1,732	0.29%
2024/07/18	2	21.89	0	0.00	21.81	2	1,740	0.11%
2024/07/17	4	22.60	0.1	22.70	22.40	3.9	1,730	0.23%
2024/07/16	0	0.00	0.1	22.67	22.70	-0.1	1,762	-0.01%
2024/07/15	0	0.00	0.1	22.77	22.62	-0.1	1,828	-0.01%
2024/07/12	6	22.78	0	0.00	22.54	6	1,797	0.33%
2024/07/09	0	0.00	5	22.52	22.79	-5	1,752	-0.29%
2024/07/01	5	21.96	0	0.00	21.75	5	1,654	0.30%
2024/06/25	3	21.08	3	21.13	21.30	0	1,650	0.00%
2024/06/21	1	21.79	0	0.00	21.91	1	1,570	0.06%
2024/06/14	0	0.00	1	20.92	21.06	-1	1,549	-0.06%
2024/05/06	0	0.00	10	18.78	18.65	-10	1,864	-0.54%
2024/04/19	0	0.00	6	17.63	17.89	-6	1,841	-0.33%
2024/04/18	1	18.80	0	0.00	18.87	1	1,768	0.06%
2024/03/25	0	0.00	3	18.87	18.83	-3	1,682	-0.18%
2024/03/20	0	0.00	31	18.38	18.34	-31	1,667	-1.86%
2024/03/13	1.8	18.77	0	0.00	18.58	1.8	1,645	0.11%
2024/03/12	1	18.74	57	18.71	18.71	-56	1,613	-3.47%
2024/03/01	0	0.00	3	17.97	17.98	-3	1,463	-0.20%
2024/02/22	1	17.56	0	0.00	17.54	1	1,381	0.07%
2024/02/15	0	0.00	3	17.51	17.51	-3	1,374	-0.22%
2024/02/05	1	16.78	0	0.00	16.80	1	1,355	0.07%