台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)
可現股當沖
  • 股價
    7.34
  • 漲跌
    ▲0.09
  • 漲幅
    +1.24%
  • 成交量
    1,046
  • 產業
    上市
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰基因免疫革命 (00898)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1317.3500.007.3317050.14%
2024/03/0617.3800.007.3716790.15%
2024/03/0127.4900.007.4626920.29%
2024/02/2917.7000.007.6916910.14%
2024/02/2727.3900.007.4126550.30%
2024/02/2617.2800.007.2716380.16%
2024/02/2327.2900.007.2726240.32%
2024/02/2217.2257.227.22-4604-0.66%
2024/02/2117.2100.007.2216020.17%
2024/02/2037.2200.007.2335970.50%
2024/02/1617.2300.007.2415870.17%
2024/01/3117.1000.007.1015780.17%
2024/01/3037.1500.007.1435730.52%
2024/01/2917.0500.007.0415760.17%
2024/01/1027.4000.007.4025950.34%
2024/01/0417.2000.007.1915540.18%
2023/12/2500.00107.297.25-10538-1.86%
2023/12/2200.00407.207.19-40546-7.32%
2023/12/21107.1700.007.17105501.82%
2023/12/18107.1900.007.20105321.88%
2023/12/15107.26107.247.2405310.00%
2023/12/1156.8200.006.8254801.04%
2023/11/30176.7200.006.72174763.57%
2023/11/1726.6000.006.5824380.46%
2023/11/1316.50106.466.47-9448-2.00%
2023/11/10106.51396.506.52-29449-6.45%
2023/11/0976.6900.006.7074461.57%
2023/10/3100.0086.356.34-8465-1.72%
2023/10/3026.3300.006.3524700.43%
2023/10/1726.9400.006.9225620.36%
2023/10/1300.0016.946.95-1588-0.17%
2023/10/1187.0400.007.0486191.29%
2023/09/2727.0300.007.0126720.30%
2023/09/21107.1800.007.18106611.51%
2023/09/1977.2500.007.2676831.02%
2023/09/15157.4400.007.42156802.20%
2023/09/0117.5800.007.5617390.14%
2023/08/2400.00157.507.49-15748-2.00%
2023/08/2167.3500.007.3467460.80%
2023/08/1697.5100.007.5097551.19%
2023/08/1447.6057.587.58-1760-0.13%
2023/08/1000.0087.587.58-8758-1.05%
2023/08/08137.5000.007.52137521.73%
2023/07/2417.932.47.917.93-1.4810-0.17%
2023/07/2117.8300.007.8117840.13%
2023/07/2017.830.37.807.820.77690.09%
2023/07/1917.740.67.727.730.47600.06%
2023/07/1400.000.27.707.68-0.2769-0.03%
2023/07/1347.7700.007.7647670.52%
2023/07/1200.0007.727.6907530.00%
2023/07/1100.0015.37.697.69-15.3786-1.95%
2023/07/0727.490.37.487.491.77900.22%
2023/07/0617.5700.007.5517950.13%
2023/07/0437.5400.007.5638000.37%
2023/07/03117.5900.007.58118221.34%
2023/06/2600.000.17.777.58-0.1810-0.01%
2023/06/2000.001.37.747.72-1.3852-0.15%
2023/06/1600.000.37.777.79-0.3850-0.03%
2023/06/1200.00257.607.62-25830-3.01%
2023/06/0257.4900.007.5358260.61%
2023/06/0157.4500.007.4558510.59%
2023/05/2667.4800.007.4868670.69%
2023/05/2557.6400.007.6558620.58%
2023/05/2400.000.17.827.80-0.1876-0.01%
2023/05/2257.7100.007.7258680.58%
2023/05/1500.000.37.737.68-0.3861-0.03%
2023/05/1100.000.37.867.86-0.3866-0.03%
2023/05/0817.7900.007.7918250.12%
2023/05/0500.0017.747.74-1840-0.12%
2023/05/0417.6100.007.6418450.12%
2023/05/0200.0067.547.55-6847-0.71%
2023/04/2817.3900.007.3918470.12%
2023/04/2657.3900.007.4058590.58%
2023/04/2400.0057.607.60-5865-0.58%
2023/04/2100.0057.507.49-5867-0.58%
2023/04/1957.5500.007.5458410.59%
2023/04/1800.0057.607.60-5818-0.61%
2023/04/1757.6100.007.6158100.62%
2023/04/1200.0017.507.50-1757-0.13%
2023/04/1057.3600.007.3557430.67%
2023/03/0217.2200.007.2316040.17%
2023/02/1427.5700.007.5327070.28%
2022/12/3027.2100.007.1828070.25%
2022/12/2927.0300.007.0528070.25%
2022/12/1427.6900.007.6629090.22%
2022/10/1127.0600.007.0721,2280.16%
2022/09/2600.000.67.137.09-0.61,340-0.04%
2022/09/010.37.5400.007.500.31,5390.02%
2022/08/2427.6700.007.7021,5400.13%
2022/08/190.37.9800.007.970.31,5200.02%
2022/08/1100.0028.608.59-21,442-0.14%
2022/08/0500.001.38.288.27-1.31,379-0.09%
2022/07/2700.0097.857.85-91,395-0.64%
2022/07/2500.0017.817.81-11,394-0.07%
2022/07/2200.0008.058.0301,3960.00%
2022/07/1800.0017.847.84-11,322-0.08%
2022/06/2700.0027.387.33-21,213-0.16%
2022/06/2226.6800.006.6921,1260.18%
2022/06/1716.3800.006.4011,1020.09%
2022/06/020.36.8200.006.770.31,2670.03%
2022/05/3000.0017.027.02-11,327-0.08%
2022/05/130.46.6000.006.600.41,6280.02%
2022/04/190.37.6700.007.660.32,3990.01%
2022/04/0700.0017.927.93-13,188-0.03%
2022/03/290.17.8000.007.810.13,2580.00%
2022/03/1800.0017.577.58-13,416-0.03%
2022/03/150.37.0500.007.020.33,4470.01%
2022/03/100.37.3300.007.300.33,8770.01%
2022/03/0800.00137.067.04-134,243-0.31%
2022/03/0737.0700.007.1234,2670.07%
2022/03/041.37.3200.007.301.34,3140.03%
2022/03/0100.0047.557.55-45,058-0.08%
2022/02/25117.2900.007.29115,6630.19%
2022/02/210.67.4900.007.420.66,2710.01%
2022/02/180.37.5900.007.520.36,3330.00%
2022/02/170.37.6400.007.630.36,4150.00%
2022/02/152.37.5200.007.522.36,5890.04%
2022/02/140.37.6400.007.630.36,6570.00%
2022/02/114.67.7900.007.754.66,7530.07%
2022/02/090.37.7397.737.74-8.76,908-0.13%
2022/02/070.17.6700.007.710.17,1010.00%
2022/01/260.37.5400.007.520.37,2090.00%
2022/01/2400.0057.637.62-57,391-0.07%
2022/01/2117.7500.007.7217,4980.01%
2022/01/2000.0027.817.88-27,535-0.03%
2022/01/195.97.9200.007.895.97,5880.08%
2022/01/1818.240.68.278.210.47,5420.01%
2022/01/171.38.2400.008.231.37,6310.02%
2022/01/1428.2300.008.2327,7580.03%
2022/01/1368.5600.008.5667,7640.08%
2022/01/1228.7100.008.7427,8190.03%
2022/01/1158.6800.008.6957,9710.06%
2022/01/0718.6900.008.6918,2070.01%
2022/01/0658.7700.008.7758,2230.06%
2022/01/0559.0700.009.0857,9880.06%
2021/12/292.19.3300.009.332.18,2950.03%
2021/12/2829.4000.009.4028,5000.02%
2021/12/1739.4400.009.46310,4750.03%
2021/12/1600.0019.579.58-110,898-0.01%
2021/12/1500.0099.339.32-911,232-0.08%
2021/12/1400.0059.389.38-511,785-0.04%
2021/12/100.29.4600.009.430.213,0500.00%
2021/12/09109.6400.009.611013,7610.07%
2021/12/0719.0800.009.11115,1690.01%
2021/12/06129.2600.009.241215,8040.08%
2021/12/0319.5100.009.50115,9730.01%
2021/12/0249.5700.009.53416,8280.02%
2021/12/0100.00109.829.84-1016,786-0.06%
2021/11/301.59.8900.009.831.518,5860.01%
2021/11/29119.9659.969.95620,6490.03%
2021/11/2639.7559.749.74-221,533-0.01%
2021/11/2579.8129.819.81523,3360.02%
2021/11/24169.9300.009.901625,3610.06%
2021/11/23119.9100.009.901118,5180.06%
2021/11/2229.9600.009.96224,2680.01%
國泰基因免疫革命 相關文章
國泰基因免疫革命 相關影音