FT臺灣Smart (00905)-元大-永和券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.53
漲跌
▼0.05
漲幅
-0.37%
成交量
4,951張
產業
上市0.00%
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	35.1	13.63	0.1	13.61	13.58	35	6,572	0.53%
2024/11/19	0.2	13.58	14	13.53	13.66	-13.9	6,571	-0.21%
2024/11/18	27	13.54	20	13.50	13.50	7	6,587	0.11%
2024/11/15	36.1	13.65	44	13.64	13.67	-7.9	6,553	-0.12%
2024/11/14	23.2	13.65	1.1	13.65	13.61	22.2	6,547	0.34%
2024/11/13	8.1	13.75	64	13.76	13.75	-56	6,444	-0.87%
2024/11/12	27.1	13.85	21.1	13.86	13.80	6	6,403	0.09%
2024/11/11	32.1	13.96	2	14.01	14.04	30.1	6,294	0.48%
2024/11/08	10.2	14.04	4.2	14.02	14.03	6.1	6,284	0.10%
2024/11/07	20.2	13.96	0.2	13.98	13.97	20	6,287	0.32%
2024/11/06	63.1	13.96	21.1	13.87	13.91	42	6,271	0.67%
2024/11/05	4.1	13.79	9.1	13.80	13.82	-5	6,255	-0.08%
2024/11/04	8.1	13.70	10	13.73	13.79	-1.9	6,424	-0.03%
2024/11/01	25.1	13.53	15	13.56	13.65	10.1	6,694	0.15%
2024/10/30	6.1	13.72	5	13.74	13.70	1.1	6,871	0.02%
2024/10/29	39.1	13.69	19.1	13.64	13.70	20	6,869	0.29%
2024/10/28	10.1	13.93	0.3	13.95	13.93	9.8	6,726	0.14%
2024/10/25	0	0.00	4	13.95	13.96	-4	6,793	-0.06%
2024/10/24	29	13.94	18	13.97	13.87	11	6,835	0.16%
2024/10/23	33	13.98	0.1	14.00	13.97	33	6,917	0.48%
2024/10/22	6.1	13.99	14.3	14.01	14.01	-8.2	6,983	-0.12%
2024/10/21	4.1	14.47	8	14.48	14.44	-4	6,806	-0.06%
2024/10/18	8.6	14.42	12.1	14.42	14.35	-3.6	6,439	-0.06%
2024/10/17	7.3	14.10	0	0.00	14.10	7.3	6,402	0.11%
2024/10/16	13.1	14.07	1	14.06	14.06	12.1	6,517	0.19%
2024/10/15	1	14.07	13	14.07	14.16	-12	7,174	-0.17%
2024/10/14	7	13.93	7	13.93	13.97	0	7,291	0.00%
2024/10/11	1.2	13.92	38	13.94	13.93	-36.9	7,511	-0.49%
2024/10/09	0	0.00	0.2	13.80	13.79	-0.2	7,739	0.00%
2024/10/08	10.1	13.64	0.1	13.72	13.71	10.1	7,891	0.13%
2024/10/07	0.1	13.71	5	13.70	13.74	-5	8,091	-0.06%
2024/10/04	4	13.49	2	13.57	13.49	2	8,176	0.02%
2024/10/01	4.2	13.51	2.1	13.54	13.51	2.1	8,146	0.03%
2024/09/30	5	13.55	0.2	13.49	13.49	4.9	8,177	0.06%
2024/09/26	0.1	13.83	0.1	13.80	13.79	0	8,208	0.00%
2024/09/25	1.4	13.69	1.1	13.70	13.72	0.3	8,178	0.00%
2024/09/20	2.2	13.36	1	13.46	13.34	1.2	8,182	0.01%
2024/09/19	2.2	13.25	0	0.00	13.28	2.2	8,198	0.03%
2024/09/18	3.3	13.15	0.1	13.14	13.09	3.3	8,260	0.04%
2024/09/12	0.1	13.04	0.1	13.11	13.09	-0.1	8,390	0.00%
2024/09/11	0.2	12.79	4	12.79	12.75	-3.9	8,379	-0.05%
2024/09/10	5.1	12.77	7	12.91	12.79	-2	8,368	-0.02%
2024/09/09	9	12.72	0.1	12.87	12.82	8.9	8,365	0.11%
2024/09/06	0.1	12.88	0.1	13.06	12.96	0	8,346	0.00%
2024/09/05	2.1	12.88	4	12.95	12.80	-2	8,359	-0.02%
2024/09/04	23.2	12.86	2.1	12.83	12.79	21.1	8,363	0.25%
2024/09/03	3.1	13.32	11.2	13.31	13.32	-8.1	8,231	-0.10%
2024/09/02	1	13.35	0.2	13.37	13.35	0.9	8,251	0.01%
2024/08/30	0.1	13.40	2	13.41	13.37	-1.9	8,256	-0.02%
2024/08/29	8.2	13.26	10.2	13.35	13.35	-2	8,291	-0.02%
2024/08/28	4	13.29	0	0.00	13.41	4	8,338	0.05%
2024/08/27	0.1	13.28	4	13.28	13.29	-3.9	8,377	-0.05%
2024/08/26	8	13.29	0.1	13.30	13.27	7.9	8,392	0.09%
2024/08/23	6.1	13.16	6	13.26	13.30	0.1	8,388	0.00%
2024/08/22	0	0.00	8.2	13.29	13.26	-8.2	8,365	-0.10%
2024/08/21	14.2	13.33	2	13.37	13.33	12.2	8,372	0.15%
2024/08/20	9.5	13.48	0.1	13.47	13.44	9.4	8,316	0.11%
2024/08/19	0.1	13.53	0	0.00	13.45	0.1	8,297	0.00%
2024/08/16	2	13.44	4	13.42	13.40	-2	8,303	-0.02%
2024/08/15	12	13.19	5	13.24	13.17	7	8,252	0.08%
2024/08/14	4	13.22	1	13.26	13.22	3	8,232	0.04%
2024/08/13	1	13.04	0	0.00	13.08	1	8,179	0.01%
2024/08/12	5	13.04	0	0.00	13.03	5	8,168	0.06%
2024/08/09	2	12.89	8.1	12.85	12.83	-6.1	8,130	-0.07%
2024/08/08	22.1	12.50	10.1	12.52	12.49	12	8,046	0.15%
2024/08/07	6.2	12.60	2	12.40	12.73	4.2	7,967	0.05%
2024/08/06	13.1	12.08	4	12.21	12.24	9.1	7,872	0.12%
2024/08/05	18.3	12.09	26	12.09	11.90	-7.7	7,632	-0.10%
2024/08/02	48.6	13.15	0	0.00	13.02	48.6	7,305	0.66%
2024/08/01	20	13.52	2	13.57	13.60	18	6,960	0.26%
2024/07/31	7.1	13.30	4	13.41	13.35	3.1	6,895	0.04%
2024/07/30	24.1	13.17	16	13.31	13.34	8.1	6,821	0.12%
2024/07/29	4.1	13.37	4	13.45	13.31	0	6,661	0.00%
2024/07/26	20.2	13.25	0	0.00	13.30	20.2	6,570	0.31%
2024/07/23	2.5	13.69	0	0.00	13.69	2.5	6,356	0.04%
2024/07/22	22.4	13.42	15	13.40	13.36	7.4	6,174	0.12%
2024/07/19	82.6	13.81	16	13.81	13.74	66.6	5,933	1.12%
2024/07/18	35.4	13.96	8.2	14.04	14.00	27.3	5,629	0.48%
2024/07/17	23.3	14.32	22.7	14.32	14.26	0.6	5,314	0.01%
2024/07/16	105.4	14.42	0	0.00	14.38	105.4	5,067	2.08%	大買/鉅額交易
2024/07/15	6.2	15.47	50.1	15.49	15.55	-43.9	4,265	-1.03%
2024/07/12	28	15.37	0.5	15.40	15.40	27.5	4,094	0.67%
2024/07/11	8.3	15.49	1.4	15.33	15.49	6.9	4,050	0.17%
2024/07/10	29.6	14.87	0	0.00	14.91	29.6	3,820	0.77%
2024/07/09	58.7	14.84	0	14.83	14.82	58.7	3,644	1.61%
2024/07/08	13	14.73	0	0.00	14.78	13	3,377	0.38%
2024/07/05	19	14.50	9	14.51	14.48	10	3,226	0.31%
2024/07/04	6	14.41	4.5	14.45	14.48	1.5	3,164	0.05%
2024/07/03	3	14.20	0	0.00	14.18	3	3,114	0.10%
2024/07/02	4	14.11	4	14.20	14.09	0	3,049	0.00%
2024/06/28	7	14.13	0	0.00	14.19	7	2,919	0.24%
2024/06/27	2	13.97	0	0.00	14.07	2	2,834	0.07%
2024/06/26	11	14.06	0.1	14.16	14.10	10.9	2,831	0.38%
2024/06/24	2.2	14.05	0	14.02	13.99	2.1	2,758	0.08%
2024/06/21	0	0.00	10	14.22	14.30	-10	2,704	-0.37%
2024/06/20	0	0.00	10	14.32	14.40	-10	2,642	-0.38%
2024/06/19	0	0.00	15.1	14.13	14.25	-15.1	2,613	-0.58%
2024/06/18	5	13.86	11	13.81	13.87	-6	2,568	-0.23%
2024/06/17	3	13.67	0	0.00	13.66	3	2,549	0.12%
2024/06/14	5	13.55	10	13.62	13.64	-5	2,545	-0.20%
2024/06/13	0	0.00	2	13.50	13.53	-2	2,535	-0.08%
2024/06/12	0	0.00	21	13.30	13.33	-21	2,514	-0.84%
2024/06/07	0.1	13.17	0.1	13.35	13.13	0	2,491	0.00%
2024/06/04	1	12.88	0	0.00	12.86	1	2,535	0.04%
2024/05/31	2.3	12.89	0	0.00	12.81	2.3	2,476	0.09%
2024/05/30	1.2	13.00	4	13.02	12.99	-2.8	2,438	-0.12%
2024/05/29	3	13.20	10	13.18	13.17	-7	2,445	-0.29%
2024/05/28	3	13.22	3	13.24	13.24	0	2,438	0.00%
2024/05/24	0	0.00	0.1	13.01	12.98	-0.1	2,408	0.00%
2024/05/23	0	0.00	10	12.93	12.98	-10	2,413	-0.41%
2024/05/22	0.1	12.82	6	12.80	12.89	-6	2,392	-0.25%
2024/05/21	0	0.00	0.3	12.68	12.68	-0.3	2,352	-0.01%
2024/05/20	0.5	12.70	0	0.00	12.68	0.5	2,348	0.02%
2024/05/17	1.3	12.70	0	0.00	12.70	1.3	2,341	0.06%
2024/05/15	6.1	12.66	1	12.65	12.63	5.1	2,338	0.22%
2024/05/09	8	12.44	1	12.40	12.40	7	2,380	0.29%
2024/05/02	1	12.19	3	12.16	12.21	-2	2,382	-0.08%
2024/04/30	12	12.35	1	12.36	12.32	11	2,382	0.46%
2024/04/29	10	12.35	0.1	12.38	12.34	9.9	2,383	0.42%
2024/04/26	5	12.16	5	12.18	12.19	0	2,400	0.00%
2024/04/25	2.3	11.97	5	12.04	11.99	-2.7	2,440	-0.11%
2024/04/24	2	12.08	8.2	12.10	12.17	-6.2	2,423	-0.25%
2024/04/23	4.1	11.76	0	0.00	11.77	4.1	2,426	0.17%
2024/04/22	4.4	11.71	0	0.00	11.66	4.4	2,418	0.18%
2024/04/19	10.3	11.92	0	0.00	11.87	10.3	2,344	0.44%
2024/04/18	0	0.00	0.2	12.42	12.40	-0.2	2,185	-0.01%
2024/04/17	4.3	12.52	7	12.50	12.57	-2.8	2,151	-0.13%
2024/04/16	3.4	12.42	2	12.45	12.32	1.4	1,919	0.07%
2024/04/15	0.2	12.75	0	0.00	12.72	0.2	1,868	0.01%
2024/04/11	4.2	12.80	0	0.00	12.85	4.2	1,859	0.22%
2024/04/09	3	12.78	0	0.00	12.88	3	1,871	0.16%
2024/04/08	3	12.69	6	12.70	12.69	-3	1,861	-0.16%
2024/04/03	1	12.60	0	0.00	12.62	1	1,866	0.05%
2024/04/02	0	0.00	2	12.65	12.66	-2	1,863	-0.11%
2024/03/28	0	0.00	2	12.38	12.46	-2	1,849	-0.11%
2024/03/27	0	0.00	1	12.40	12.46	-1	1,852	-0.05%
2024/03/26	0.2	12.38	0	0.00	12.37	0.2	1,849	0.01%
2024/03/22	2.2	12.51	0	0.00	12.49	2.2	1,843	0.12%
2024/03/21	2	12.43	0	0.00	12.50	2	1,847	0.11%
2024/03/15	2	12.08	0	0.00	12.09	2	1,890	0.11%
2024/03/14	1	12.09	0	0.00	12.11	1	1,883	0.05%
2024/03/13	1	12.25	0	0.00	12.17	1	1,873	0.05%
2024/03/11	3	11.97	0	0.00	11.94	3	1,857	0.16%
2024/03/08	8.1	12.18	5	12.05	12.00	3.1	1,877	0.16%
2024/03/07	6	11.95	9	11.96	11.99	-3	1,836	-0.16%
2024/03/06	0.2	11.77	0	0.00	11.81	0.2	1,822	0.01%
2024/03/05	1	11.66	2	11.68	11.72	-1	1,819	-0.05%
2024/03/04	2	11.55	0	0.00	11.58	2	1,812	0.11%
2024/03/01	1.4	11.36	0	0.00	11.33	1.4	1,806	0.08%
2024/02/29	0	0.00	7	11.27	11.36	-7	1,836	-0.38%
2024/02/27	2	11.30	0	0.00	11.33	2	1,840	0.11%
2024/02/26	2	11.34	0	0.00	11.37	2	1,873	0.11%
2024/02/23	0.4	11.35	0	0.00	11.34	0.4	2,010	0.02%
2024/02/21	2	11.12	5	11.12	11.12	-3	2,026	-0.15%
2024/02/20	4	11.13	5	11.14	11.15	-1	2,052	-0.05%
2024/02/19	1	11.08	0	0.00	11.09	1	2,087	0.05%
2024/02/16	9	11.14	10	11.16	11.10	-1	2,129	-0.05%
2024/02/15	7	11.12	3	11.10	11.16	4	2,151	0.19%
2024/02/05	1	10.67	0	0.00	10.74	1	2,114	0.05%
2024/02/01	1	10.60	0	0.00	10.61	1	2,087	0.05%
2024/01/31	4	10.64	0	0.00	10.62	4	2,104	0.19%
2024/01/29	0	0.00	1	10.69	10.70	-1	2,109	-0.05%
2024/01/26	2	10.61	0	0.00	10.61	2	2,101	0.10%
2024/01/25	0	0.00	1	10.63	10.65	-1	2,098	-0.05%
2024/01/23	0	0.00	0	10.61	10.57	0	2,098	0.00%
2024/01/22	0	0.00	1	10.53	10.54	-1	2,100	-0.05%
2024/01/17	1.2	10.19	0	0.00	10.17	1.2	2,023	0.06%
2024/01/15	0	0.00	0.1	10.33	10.32	-0.1	2,051	0.00%
2024/01/12	0.1	10.29	0	0.00	10.29	0.1	2,063	0.00%
2024/01/10	0.5	10.26	2	10.26	10.25	-1.5	2,155	-0.07%
2024/01/05	0	0.00	2	10.26	10.25	-2	2,242	-0.09%
2024/01/03	8	10.28	0	0.00	10.30	8	2,304	0.35%
2023/12/25	0	0.00	0	10.34	10.31	0	2,269	0.00%
2023/12/15	0	0.00	0.1	10.37	10.32	-0.1	2,349	0.00%
2023/12/14	0	10.29	0	0.00	10.32	0	2,310	0.00%
2023/12/13	0	0.00	0.1	10.19	10.19	-0.1	2,278	0.00%
2023/12/12	0	0.00	4	10.18	10.17	-4	2,292	-0.17%
2023/12/08	0	0.00	2	10.15	10.13	-2	2,267	-0.09%
2023/12/07	0.1	10.10	0	0.00	10.09	0.1	2,249	0.00%
2023/12/06	0.1	10.12	0.1	10.14	10.12	-0.1	2,241	0.00%
2023/12/04	0	0.00	0.1	10.15	10.14	-0.1	2,165	0.00%
2023/12/01	0.1	10.12	2	10.14	10.16	-2	2,152	-0.09%
2023/11/30	0.1	10.12	0	0.00	10.13	0.1	2,127	0.00%
2023/11/29	0.1	10.14	5	10.13	10.10	-4.9	2,115	-0.23%
2023/11/28	0.1	10.10	0	0.00	10.08	0.1	2,098	0.00%
2023/11/27	0	0.00	0.2	10.02	10.01	-0.2	2,069	-0.01%
2023/11/24	0.1	10.14	0	0.00	10.10	0.1	2,030	0.00%
2023/11/22	14.3	10.12	5	10.13	10.13	9.3	1,962	0.47%
2023/11/20	10	10.02	0	0.00	10.02	10	1,798	0.56%
2023/11/17	0	0.00	8	10.04	10.03	-8	1,788	-0.45%
2023/10/30	1	9.46	0	0.00	9.43	1	1,732	0.06%
2023/10/26	1	9.45	0	0.00	9.44	1	1,766	0.06%
2023/10/23	1	9.57	0	0.00	9.56	1	1,778	0.06%
2023/10/19	2	9.67	6	9.69	9.69	-4	1,780	-0.22%
2023/10/17	10	10.02	0	0.00	9.96	10	1,704	0.59%
2023/10/16	2	9.96	0	0.00	9.97	2	1,741	0.11%
2023/10/13	2	10.00	0	0.00	10.03	2	1,741	0.11%
2023/10/11	0	0.00	2	9.99	9.97	-2	1,786	-0.11%
2023/10/04	1	9.77	0	0.00	9.77	1	2,115	0.05%
2023/09/27	3	9.69	0	0.00	9.72	3	2,143	0.14%
2023/09/26	17	9.69	0	0.00	9.68	17	2,188	0.78%
2023/09/21	2	9.66	0	0.00	9.67	2	2,297	0.09%
2023/09/19	1	9.89	0	0.00	9.88	1	2,299	0.04%
2023/09/18	1	9.92	0	0.00	9.93	1	2,312	0.04%
2023/09/15	0	0.00	30	10.00	10.03	-30	2,334	-1.29%
2023/09/14	0	0.00	30	9.93	9.96	-30	2,309	-1.30%
2023/09/13	0	0.00	10	9.83	9.81	-10	2,323	-0.43%
2023/09/12	0	0.00	0	9.80	9.80	0	2,355	0.00%
2023/08/31	0	0.00	1	9.84	9.84	-1	2,576	-0.04%
2023/08/30	0	0.00	8	9.86	9.88	-8	2,597	-0.31%
2023/08/29	0	0.00	0.1	9.83	9.82	-0.1	2,646	0.00%
2023/08/28	0	0.00	6	9.75	9.74	-6	2,670	-0.22%
2023/08/25	7	9.77	0	0.00	9.73	7	2,700	0.26%
2023/08/18	0.2	9.66	0	0.00	9.66	0.2	2,971	0.01%
2023/08/17	0.1	9.75	0	0.00	9.74	0.1	2,988	0.00%
2023/08/10	1	9.72	0	0.00	9.75	1	3,236	0.03%
2023/08/09	0	0.00	0.1	9.93	9.90	-0.1	3,210	0.00%
2023/08/08	0	0.00	0.2	9.94	9.92	-0.2	3,202	-0.01%
2023/08/07	0.3	9.96	0	0.00	9.97	0.3	3,200	0.01%
2023/08/02	4	9.89	0	0.00	9.86	4	3,206	0.12%
2023/08/01	0	0.00	2	10.00	10.03	-2	3,159	-0.06%
2023/07/31	9	10.09	6.1	9.99	10.03	2.9	3,158	0.09%
2023/07/27	0	0.00	3.1	10.02	10.04	-3.1	3,114	-0.10%
2023/07/26	0.1	10.05	1	9.99	9.99	-1	3,095	-0.03%
2023/07/25	1	10.01	0	0.00	10.03	1	3,079	0.03%
2023/07/24	0	0.00	0.1	9.98	9.93	-0.1	3,048	0.00%
2023/07/21	2.1	9.88	0	0.00	9.91	2.1	3,079	0.07%
2023/07/20	0	0.00	0.5	9.97	9.97	-0.5	3,140	-0.02%
2023/07/19	1.1	9.97	0	0.00	9.96	1.1	3,154	0.03%
2023/07/17	0	0.00	0.3	10.24	10.24	-0.3	3,075	-0.01%
2023/07/14	2	10.25	20	10.19	10.25	-18	3,017	-0.60%
2023/07/13	1.4	10.18	0	0.00	10.15	1.4	2,943	0.05%
2023/07/12	28	10.02	0.5	10.03	10.03	27.5	2,831	0.97%
2023/07/10	0	0.00	4	9.89	9.85	-4	2,644	-0.15%
2023/07/05	1	10.06	0	0.00	10.06	1	2,673	0.04%
2023/07/03	0.5	10.02	0	0.00	10.03	0.5	2,677	0.02%
2023/06/28	2	9.80	1	9.82	9.79	1	2,548	0.04%
2023/06/27	4	9.82	2	9.80	9.79	2	2,562	0.08%
2023/06/26	2	9.85	0	0.00	9.86	2	2,568	0.08%
2023/06/20	2	9.92	0	0.00	9.92	2	2,648	0.08%
2023/06/19	1	9.95	10	9.94	9.96	-9	2,689	-0.33%
2023/06/16	2	9.97	0	0.00	9.98	2	2,676	0.07%
2023/06/15	0	0.00	1	9.96	9.99	-1	2,650	-0.04%
2023/06/13	1	9.90	0	0.00	9.91	1	2,628	0.04%
2023/06/09	1.5	9.66	0	0.00	9.65	1.5	2,616	0.06%
2023/06/08	5	9.63	0	0.00	9.58	5	2,643	0.19%
2023/06/06	5	9.59	0	0.00	9.59	5	2,692	0.19%
2023/06/02	0	0.00	4	9.61	9.60	-4	2,750	-0.15%
2023/05/30	0	0.00	13	9.55	9.57	-13	2,821	-0.46%
2023/05/26	0	0.00	12	9.45	9.48	-12	2,802	-0.43%
2023/05/25	0	0.00	57	9.28	9.28	-57	2,746	-2.08%
2023/05/23	0	0.00	45	9.22	9.19	-45	2,714	-1.66%
2023/05/18	0	0.00	1	9.13	9.12	-1	2,590	-0.04%
2023/05/10	0	0.00	17	8.96	8.92	-17	2,641	-0.64%
2023/05/09	0	0.00	1	8.98	8.99	-1	2,665	-0.04%
2023/05/05	0	0.00	15	8.95	8.96	-15	2,752	-0.55%
2023/04/27	1	8.81	0	0.00	8.83	1	4,460	0.02%
2023/04/25	12	8.82	0	0.00	8.81	12	4,533	0.26%
2023/04/21	2	8.97	0	0.00	8.97	2	4,500	0.04%
2023/04/20	1	9.00	0	0.00	9.03	1	4,484	0.02%
2023/04/19	1	9.04	0	0.00	9.04	1	4,505	0.02%
2023/04/14	1	9.15	2	9.14	9.13	-1	4,461	-0.02%
2023/04/11	5	9.12	0	0.00	9.11	5	4,373	0.11%
2023/04/06	0	0.00	0.1	9.11	9.10	-0.1	4,204	0.00%
2023/03/31	10	9.12	0	0.00	9.12	10	4,171	0.24%
2023/03/30	0	0.00	10	9.11	9.10	-10	4,129	-0.24%
2023/03/29	5	9.04	0	0.00	9.05	5	4,089	0.12%
2023/03/28	1.8	9.07	0	0.00	9.04	1.8	4,080	0.04%
2023/03/27	3	9.11	0	0.00	9.11	3	4,055	0.07%
2023/03/24	4	9.14	0	0.00	9.15	4	4,029	0.10%
2023/03/23	5	9.10	1	9.12	9.12	4	3,964	0.10%
2023/03/22	1	9.07	0	0.00	9.07	1	3,911	0.03%
2023/03/20	0	0.00	10	8.94	8.94	-10	3,834	-0.26%
2023/03/16	13	8.83	0	0.00	8.83	13	3,802	0.34%
2023/03/15	5	8.92	0	0.00	8.88	5	3,752	0.13%
2023/03/14	7	8.88	1	8.88	8.87	6	3,720	0.16%
2023/03/13	0	0.00	14	8.88	8.97	-14	3,674	-0.38%
2023/03/10	2	8.94	0	0.00	8.94	2	3,627	0.06%
2023/03/09	4	9.09	0	0.00	9.07	4	3,542	0.11%
2023/03/08	3	9.06	0	0.00	9.08	3	3,521	0.09%
2023/03/03	1	9.00	0	0.00	9.00	1	3,366	0.03%
2023/02/24	25	8.96	0	0.00	8.93	25	3,200	0.78%
2023/02/22	6	8.85	0	0.00	8.86	6	3,112	0.19%
2023/02/15	10	8.89	0	0.00	8.87	10	3,018	0.33%
2023/02/10	5	8.94	0	0.00	8.95	5	2,871	0.17%
2023/02/09	1	8.98	0	0.00	8.98	1	2,841	0.04%
2023/02/07	3	8.86	0	0.00	8.88	3	2,746	0.11%
2023/02/06	2	8.90	0	0.00	8.89	2	2,708	0.07%
2023/02/02	2.1	8.97	0	0.00	8.99	2.1	2,578	0.08%
2023/02/01	16	8.89	25	8.86	8.87	-9	2,473	-0.36%
2023/01/31	204.3	9.21	0	0.00	9.20	204.3	2,153	9.48%	大買/鉅額交易
2023/01/17	5	8.84	0	0.00	8.86	5	867	0.58%
2023/01/13	3	8.80	1	8.82	8.78	2	731	0.27%
2023/01/12	7	8.73	0	0.00	8.73	7	667	1.05%
2023/01/11	1	8.76	0	0.00	8.75	1	626	0.16%
2022/12/16	0.1	8.56	0	0.00	8.54	0.1	616	0.02%
2022/12/14	0	0.00	1	8.66	8.65	-1	615	-0.16%
2022/12/05	0	0.00	1	8.93	8.88	-1	662	-0.15%
2022/11/25	0	0.00	1	8.79	8.78	-1	695	-0.14%
2022/11/01	1	7.69	0	0.00	7.67	1	724	0.14%
2022/09/29	0	7.98	0	0.00	7.93	0	946	0.00%
2022/09/28	2	7.98	0	0.00	7.93	2	986	0.20%
2022/07/29	0.5	8.86	0	0.00	8.81	0.5	2,277	0.02%
2022/07/19	0	0.00	0.1	8.63	8.64	-0.1	2,842	0.00%
2022/07/18	1	8.59	0	0.00	8.61	1	3,023	0.03%
2022/06/13	0.3	9.42	0	0.00	9.40	0.3	3,811	0.01%
2022/05/25	1	9.49	0	0.00	9.49	1	4,825	0.02%
2022/05/19	1	9.34	0	0.00	9.41	1	5,452	0.02%
2022/05/09	1	9.48	0	0.00	9.45	1	6,784	0.01%
2022/05/03	1	9.64	0	0.00	9.63	1	8,481	0.01%
2022/04/29	5.1	9.71	0	0.00	9.68	5.1	9,015	0.06%
2022/04/28	1.2	9.53	4	9.51	9.56	-2.8	9,752	-0.03%
2022/04/26	1	9.68	2	9.70	9.67	-1	11,325	-0.01%
2022/04/25	4	9.69	0	0.00	9.67	4	13,183	0.03%
2022/04/22	5	9.89	0	0.00	9.92	5	15,163	0.03%
2022/04/21	11	10.00	5	10.03	10.00	6	18,598	0.03%