群益台灣精選高息 (00919)-元大-永和券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.34
漲跌
▲0.14
漲幅
+0.56%
成交量
73,947張
產業
上市
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	15.3	25.28	19.1	25.37	25.34	-3.8	147,725	0.00%
2024/05/17	62.6	25.26	40	25.24	25.20	22.6	148,382	0.02%
2024/05/16	32.5	25.19	67	25.21	25.28	-34.5	148,766	-0.02%
2024/05/15	51.6	24.96	6	25.03	24.92	45.6	148,620	0.03%
2024/05/14	40.2	25.03	38	25.01	25.05	2.2	148,661	0.00%
2024/05/13	156.2	24.87	36	24.97	24.88	120.2	148,384	0.08%	大買/鉅額交易
2024/05/10	48.1	24.79	76.2	24.81	24.80	-28.1	148,223	-0.02%
2024/05/09	53.2	24.75	6.7	24.83	24.74	46.5	148,003	0.03%
2024/05/08	59.9	24.69	13	24.74	24.73	46.9	147,872	0.03%
2024/05/07	60.1	24.72	11	24.80	24.77	49.1	147,846	0.03%
2024/05/06	172.7	24.72	11	24.76	24.73	161.7	147,849	0.11%	大買/鉅額交易
2024/05/03	77.4	24.74	3	24.72	24.57	74.4	148,225	0.05%
2024/05/02	288.6	24.61	1	24.69	24.57	287.6	148,431	0.19%	大買/鉅額交易
2024/04/30	25.2	24.75	34	24.75	24.72	-8.8	148,178	-0.01%
2024/04/29	73	24.81	11	24.80	24.82	62	148,015	0.04%
2024/04/26	11.9	24.46	25	24.45	24.45	-13.2	147,977	-0.01%
2024/04/25	33.3	24.31	5	24.31	24.28	28.3	148,035	0.02%
2024/04/24	29.1	24.31	20	24.25	24.46	9.1	148,723	0.01%
2024/04/23	85.5	23.74	12	23.72	23.74	73.5	150,733	0.05%
2024/04/22	132.6	23.84	263.5	23.92	23.67	-131	150,864	-0.09%	大買/大賣/鉅額交易
2024/04/19	166.1	24.21	157.1	24.17	24.15	9.1	149,519	0.01%	大買/大賣/
2024/04/18	11.5	24.72	13	24.72	24.73	-1.6	146,899	0.00%
2024/04/17	84.3	24.77	35	24.79	24.80	49.3	147,195	0.03%
2024/04/16	327.2	24.69	88	24.65	24.54	239.2	147,572	0.16%	大買/鉅額交易
2024/04/15	59.6	25.17	135.7	25.23	25.22	-76.1	145,890	-0.05%	大賣/
2024/04/12	19.4	25.37	27.2	25.38	25.35	-7.8	146,094	-0.01%
2024/04/11	60.3	25.22	20	25.24	25.25	40.3	146,613	0.03%
2024/04/10	39.1	25.32	51.1	25.42	25.30	-12	146,768	-0.01%
2024/04/09	29.5	25.15	45	25.16	25.20	-15.5	147,826	-0.01%
2024/04/08	63.7	25.08	15	25.14	25.17	48.7	148,419	0.03%
2024/04/03	21.7	25.19	42	25.20	25.19	-20.3	148,023	-0.01%
2024/04/02	23.1	25.18	38	25.19	25.21	-14.9	148,633	-0.01%
2024/04/01	141.1	25.09	70.1	25.08	25.04	71	148,680	0.05%	大買/
2024/03/29	99	25.21	65.1	25.27	25.26	33.9	147,719	0.02%
2024/03/28	152.8	25.46	88	25.62	25.32	64.8	146,767	0.04%	大買/
2024/03/27	45.3	25.34	51.5	25.21	25.51	-6.2	143,555	0.00%
2024/03/26	206.7	24.99	112	24.98	24.99	94.7	143,019	0.07%	大買/大賣/
2024/03/25	116.2	25.36	48	25.42	25.30	68.2	139,285	0.05%	大買/
2024/03/22	231.9	25.50	213	25.52	25.40	18.9	139,110	0.01%	大買/大賣/
2024/03/21	246.2	26.03	452	26.00	25.96	-205.9	137,121	-0.15%	大買/大賣/鉅額交易
2024/03/20	400.5	26.56	217.5	26.65	26.13	183.1	137,282	0.13%	大買/大賣/鉅額交易
2024/03/19	469.1	26.00	223.4	26.17	26.16	245.7	132,690	0.19%	大買/大賣/鉅額交易
2024/03/18	266.7	25.27	59	25.39	25.46	207.7	131,688	0.16%	大買/鉅額交易
2024/03/15	345	25.87	250	25.78	25.83	95	130,327	0.07%	大買/大賣/
2024/03/14	958.1	26.36	650	26.21	26.09	308.1	126,365	0.24%	大買/大賣/鉅額交易
2024/03/13	301.5	26.82	70	26.88	26.92	231.5	119,471	0.19%	大買/鉅額交易
2024/03/12	287.1	26.01	45	26.23	26.38	242.1	116,236	0.21%	大買/鉅額交易
2024/03/11	311.6	25.86	227.8	25.88	25.81	83.8	114,510	0.07%	大買/大賣/
2024/03/08	523.2	26.29	309.2	25.97	25.95	214	112,360	0.19%	大買/大賣/鉅額交易
2024/03/07	229.9	25.68	174	25.64	25.86	55.9	107,090	0.05%	大買/大賣/
2024/03/06	492.7	25.19	59	25.26	25.22	433.7	104,741	0.41%	大買/鉅額交易
2024/03/05	201.6	24.72	52	24.66	24.85	149.6	101,789	0.15%	大買/鉅額交易
2024/03/04	82.3	24.43	145	24.38	24.61	-62.7	99,727	-0.06%	大賣/
2024/03/01	329.5	24.34	32.2	24.30	24.25	297.3	97,326	0.31%	大買/鉅額交易
2024/02/29	164.6	24.03	30.2	24.05	24.03	134.4	93,328	0.14%	大買/鉅額交易
2024/02/27	147.1	23.97	70	23.91	23.90	77.1	92,043	0.08%	大買/
2024/02/26	201.4	23.74	119	23.77	23.83	82.4	90,559	0.09%	大買/大賣/
2024/02/23	90.8	23.78	125	23.73	23.63	-34.2	89,871	-0.04%	大賣/
2024/02/22	66.2	23.42	137.5	23.41	23.62	-71.3	88,255	-0.08%	大賣/
2024/02/21	53.3	23.04	41	23.09	23.06	12.3	87,138	0.01%
2024/02/20	34.5	22.98	26	22.97	22.97	8.5	86,225	0.01%
2024/02/19	26.4	22.57	47	22.58	22.61	-20.6	84,801	-0.02%
2024/02/16	18.7	22.55	40	22.55	22.54	-21.3	84,196	-0.03%
2024/02/15	93.9	22.35	28.9	22.34	22.41	65	83,605	0.08%
2024/02/05	38.5	22.17	36.2	22.20	22.21	2.3	82,658	0.00%
2024/02/02	78.5	22.24	25	22.24	22.23	53.5	82,111	0.07%
2024/02/01	6.5	22.25	2.1	22.26	22.23	4.5	81,671	0.01%
2024/01/31	10.3	22.21	16.3	22.23	22.22	-6	81,612	-0.01%
2024/01/30	2.3	22.22	0.3	22.28	22.25	2	81,370	0.00%
2024/01/29	17	22.17	2	22.13	22.25	15	81,365	0.02%
2024/01/26	185.5	22.20	25	22.22	22.10	160.5	81,135	0.20%	大買/鉅額交易
2024/01/25	15.2	22.29	35.3	22.29	22.29	-20.1	80,566	-0.02%
2024/01/24	38	22.22	39.2	22.22	22.21	-1.2	80,070	0.00%
2024/01/23	16	22.12	0	22.14	22.12	16	80,086	0.02%
2024/01/22	116.6	22.06	10.2	22.02	22.05	106.4	79,958	0.13%	大買/鉅額交易
2024/01/19	23.4	21.88	60	21.90	21.97	-36.6	79,526	-0.05%
2024/01/18	101.7	21.77	11	21.79	21.78	90.7	79,818	0.11%	大買/
2024/01/17	175.5	21.87	98.5	21.87	21.79	77	78,713	0.10%	大買/
2024/01/16	40.6	22.12	2.3	22.21	22.09	38.3	76,328	0.05%
2024/01/15	26.2	22.17	27	22.22	22.23	-0.8	75,979	0.00%
2024/01/12	36.3	21.96	14.2	21.94	21.97	22.1	75,665	0.03%
2024/01/11	34.5	21.91	6	22.01	21.90	28.5	75,350	0.04%
2024/01/10	46.1	21.86	4	21.89	21.93	42.1	75,336	0.06%
2024/01/09	252.7	21.98	113	21.97	21.93	139.7	74,309	0.19%	大買/大賣/鉅額交易
2024/01/08	101.7	22.12	12.2	22.12	22.07	89.5	72,227	0.12%	大買/
2024/01/05	144.6	22.12	36.2	22.14	22.10	108.4	71,553	0.15%	大買/鉅額交易
2024/01/04	113.3	22.13	0	0.00	22.15	113.3	70,742	0.16%	大買/鉅額交易
2024/01/03	106.5	22.08	325	22.07	22.06	-218.5	70,704	-0.31%	大買/大賣/鉅額交易
2024/01/02	129.9	22.21	8	22.19	22.21	121.9	69,098	0.18%	大買/鉅額交易
2023/12/29	60	22.18	24	22.21	22.26	36	68,044	0.05%
2023/12/28	90.4	22.28	27	22.38	22.21	63.4	67,743	0.09%
2023/12/27	124.1	22.39	1.5	22.41	22.36	122.6	66,887	0.18%	大買/鉅額交易
2023/12/26	42.5	22.14	85	22.16	22.25	-42.5	66,208	-0.06%
2023/12/25	93.9	22.03	2.1	22.04	22.02	91.8	65,619	0.14%
2023/12/22	54	22.10	6	22.14	22.12	48	64,073	0.07%
2023/12/21	132.3	22.08	5.5	22.07	22.06	126.8	63,927	0.20%	大買/鉅額交易
2023/12/20	75	22.23	392.9	22.21	22.22	-318	62,351	-0.51%	大賣/鉅額交易
2023/12/19	163.5	22.19	48.6	22.26	22.20	114.9	61,731	0.19%	大買/鉅額交易
2023/12/18	191.1	22.37	108	22.35	22.39	83.1	60,615	0.14%	大買/大賣/
2023/12/15	193.1	22.92	116.3	22.92	22.85	76.7	59,290	0.13%	大買/大賣/
2023/12/14	274.2	22.77	93	22.76	22.83	181.2	56,435	0.32%	大買/鉅額交易
2023/12/13	147.9	22.49	22	22.51	22.50	125.9	56,176	0.22%	大買/鉅額交易
2023/12/12	602.6	22.40	27	22.37	22.37	575.6	55,760	1.03%	大買/鉅額交易
2023/12/11	193.9	22.20	7	22.20	22.19	186.9	54,670	0.34%	大買/鉅額交易
2023/12/08	89.2	22.10	70	22.12	22.09	19.2	53,873	0.04%
2023/12/07	295.5	22.01	18	21.98	21.96	277.5	53,608	0.52%	大買/鉅額交易
2023/12/06	153.2	22.03	4	22.05	22.05	149.2	53,641	0.28%	大買/鉅額交易
2023/12/05	223	22.01	15	21.98	21.99	208	54,199	0.38%	大買/鉅額交易
2023/12/04	80	22.09	79.1	22.07	22.12	0.9	53,429	0.00%
2023/12/01	122.8	21.81	30	21.82	21.87	92.8	52,910	0.18%	大買/
2023/11/30	63.1	21.72	28.1	21.69	21.65	35	52,403	0.07%
2023/11/29	362.1	21.61	1	21.68	21.66	361.1	52,680	0.69%	大買/鉅額交易
2023/11/28	3	21.47	5	21.45	21.53	-2	53,252	0.00%
2023/11/27	446.5	21.52	45	21.56	21.42	401.5	53,163	0.76%	大買/鉅額交易
2023/11/24	21.3	21.47	40	21.45	21.46	-18.8	52,590	-0.04%
2023/11/22	52	21.53	2	21.50	21.52	50	52,048	0.10%
2023/11/21	34	21.63	24	21.64	21.62	10	52,152	0.02%
2023/11/20	9	21.45	134	21.41	21.50	-125	52,334	-0.24%	大賣/鉅額交易
2023/11/17	2	21.35	20	21.41	21.44	-18	51,968	-0.03%
2023/11/16	10	21.30	15	21.28	21.31	-5	51,639	-0.01%
2023/11/15	67.1	21.36	48.2	21.38	21.35	18.9	51,360	0.04%
2023/11/14	18.2	21.21	69	21.23	21.23	-50.8	51,038	-0.10%
2023/11/13	25.2	21.10	2	21.05	21.05	23.2	50,557	0.05%
2023/11/10	8.2	20.88	14.2	20.91	20.92	-6	50,298	-0.01%
2023/11/09	3.1	20.96	0	0.00	21.00	3.1	49,950	0.01%
2023/11/08	60.1	20.96	5	20.99	20.95	55.1	49,899	0.11%
2023/11/07	55.1	20.89	0	0.00	20.89	55.1	49,571	0.11%
2023/11/06	17.4	20.88	0	0.00	20.90	17.4	49,728	0.03%
2023/11/03	16	20.79	12	20.79	20.77	4	49,385	0.01%
2023/11/02	0	20.65	36	20.68	20.74	-36	49,195	-0.07%
2023/11/01	5	20.32	0	0.00	20.42	5	48,805	0.01%
2023/10/31	35.3	20.30	70	20.30	20.19	-34.7	48,644	-0.07%
2023/10/30	20	20.37	16	20.36	20.42	4	48,409	0.01%
2023/10/27	15.7	20.24	0	0.00	20.18	15.7	48,219	0.03%
2023/10/26	30.7	20.17	5	20.18	20.15	25.7	48,320	0.05%
2023/10/25	2	20.45	0	20.45	20.44	2	47,606	0.00%
2023/10/24	38.8	20.20	0	0.00	20.32	38.8	47,541	0.08%
2023/10/23	38.8	20.35	0	0.00	20.27	38.8	47,166	0.08%
2023/10/20	22.8	20.39	0	0.00	20.48	22.8	46,626	0.05%
2023/10/19	38.1	20.45	18	20.49	20.50	20.1	46,306	0.04%
2023/10/18	95.8	20.46	14	20.46	20.41	81.8	46,100	0.18%
2023/10/17	5	20.65	15.1	20.69	20.57	-10	45,144	-0.02%
2023/10/16	35.8	20.52	6.2	20.52	20.57	29.6	45,083	0.07%
2023/10/13	44.5	20.68	4	20.68	20.68	40.5	44,770	0.09%
2023/10/12	30.1	20.74	0.1	20.77	20.73	30.1	44,455	0.07%
2023/10/11	45.3	20.79	8	20.86	20.68	37.3	44,511	0.08%
2023/10/06	14.4	20.85	0	0.00	20.81	14.4	44,150	0.03%
2023/10/05	4.2	20.90	0	0.00	20.87	4.2	43,930	0.01%
2023/10/04	46.3	20.64	0	0.00	20.72	46.3	43,713	0.11%
2023/10/03	27.2	20.91	1	20.83	20.83	26.2	43,243	0.06%
2023/10/02	77.4	20.95	27	20.96	20.96	50.4	42,748	0.12%
2023/09/28	54.4	20.69	25.4	20.79	20.69	29	42,509	0.07%
2023/09/27	70.1	20.52	8	20.52	20.58	62.1	42,328	0.15%
2023/09/26	49.7	20.68	0.6	20.67	20.58	49.2	42,264	0.12%
2023/09/25	13.6	20.80	3	20.79	20.81	10.6	41,772	0.03%
2023/09/22	56.4	20.56	20	20.54	20.65	36.4	41,237	0.09%
2023/09/21	82.4	20.57	0	20.62	20.57	82.3	40,614	0.20%
2023/09/20	146.4	20.92	27	21.07	20.82	119.4	39,486	0.30%	大買/鉅額交易
2023/09/19	92.7	21.07	11	21.09	21.04	81.7	37,991	0.21%
2023/09/18	200.6	21.28	37	21.33	21.15	163.6	36,854	0.44%	大買/鉅額交易
2023/09/15	187	21.87	78	21.77	21.89	109	34,135	0.32%	大買/鉅額交易
2023/09/14	183	21.52	10	21.46	21.56	173	31,651	0.55%	大買/鉅額交易
2023/09/13	98.1	21.19	35	21.18	21.20	63.1	30,298	0.21%
2023/09/12	77.8	21.03	22	21.06	21.08	55.8	29,877	0.19%
2023/09/11	231.9	21.02	21	21.02	20.93	210.9	30,115	0.70%	大買/鉅額交易
2023/09/08	193.3	21.17	16	21.24	21.12	177.3	28,735	0.62%	大買/鉅額交易
2023/09/07	215.4	21.28	0	21.33	21.20	215.3	27,995	0.77%	大買/鉅額交易
2023/09/06	179.2	21.31	42	21.28	21.29	137.2	27,430	0.50%	大買/鉅額交易
2023/09/05	146	21.04	14	21.04	21.19	132	26,857	0.49%	大買/鉅額交易
2023/09/04	75	20.68	35	20.72	20.80	40	26,630	0.15%
2023/09/01	60	20.61	1	20.65	20.55	59	26,025	0.23%
2023/08/31	12	20.62	5	20.61	20.61	7	25,041	0.03%
2023/08/30	30	20.56	0	0.00	20.51	30	25,181	0.12%
2023/08/29	3	20.39	0	0.00	20.38	3	25,517	0.01%
2023/08/28	13	20.29	0	0.00	20.30	13	25,395	0.05%
2023/08/25	66.2	20.31	1	20.33	20.25	65.2	24,934	0.26%
2023/08/24	20	20.55	18	20.64	20.53	2	24,157	0.01%
2023/08/23	11	20.20	11.6	20.23	20.29	-0.6	23,463	0.00%
2023/08/22	0	0.00	5	20.18	20.13	-5	23,346	-0.02%
2023/08/21	6	20.06	7.1	20.15	20.07	-1.1	23,292	0.00%
2023/08/18	25	20.14	6	20.45	20.14	19	23,162	0.08%
2023/08/17	2.1	20.01	2.1	20.12	20.31	0.1	22,944	0.00%
2023/08/16	13	20.08	6	20.09	20.20	7	22,865	0.03%
2023/08/15	2	20.19	8.2	20.21	20.13	-6.2	22,786	-0.03%
2023/08/14	19.2	19.91	0	0.00	19.92	19.2	22,738	0.08%
2023/08/11	1	20.09	0	0.00	20.11	1	22,497	0.00%
2023/08/10	28.3	20.04	0	0.00	19.96	28.3	22,415	0.13%
2023/08/09	13.1	20.42	10	20.49	20.39	3.1	21,998	0.01%
2023/08/08	1	20.60	0	0.00	20.62	1	21,823	0.00%
2023/08/07	5.2	20.48	12	20.62	20.70	-6.8	21,682	-0.03%
2023/08/04	2	20.42	0	0.00	20.46	2	21,605	0.01%
2023/08/02	31	20.39	15	20.62	20.37	16	21,458	0.07%
2023/08/01	24	20.68	11	20.80	20.79	13	21,094	0.06%
2023/07/31	26	21.05	25	21.08	20.83	1	20,851	0.00%
2023/07/28	6	20.85	0	0.00	21.09	6	20,397	0.03%
2023/07/27	0	0.00	1	20.68	20.75	-1	20,166	0.00%
2023/07/26	2	20.54	4	20.55	20.50	-2	19,957	-0.01%
2023/07/25	6	20.58	11	20.60	20.51	-5	19,808	-0.03%
2023/07/24	5	20.36	0	0.00	20.44	5	19,623	0.03%
2023/07/21	6	20.31	2	20.27	20.41	4	19,410	0.02%
2023/07/20	0.3	20.39	0	0.00	20.44	0.3	19,244	0.00%
2023/07/19	18	20.44	14	20.32	20.21	4	19,106	0.02%
2023/07/18	8	20.28	5	20.09	20.32	3	18,919	0.02%
2023/07/17	17	20.28	17	20.22	20.21	0	18,640	0.00%
2023/07/14	0	0.00	5	20.20	20.20	-5	18,432	-0.03%
2023/07/13	5	19.94	6	20.14	19.90	-1	18,015	-0.01%
2023/07/12	11	19.82	17	19.83	19.85	-6	17,598	-0.03%
2023/07/11	2	19.78	5.6	19.81	19.80	-3.6	17,454	-0.02%
2023/07/10	2.1	19.63	2	19.59	19.61	0.1	17,382	0.00%
2023/07/07	9.2	19.78	10	19.69	19.76	-0.8	17,188	0.00%
2023/07/06	15.2	19.94	45	19.98	19.92	-29.8	17,020	-0.18%
2023/07/05	43	20.11	7.1	20.09	20.08	35.9	16,733	0.21%
2023/07/04	4	20.20	39.5	20.12	20.18	-35.5	16,524	-0.21%
2023/07/03	10	19.74	42	19.76	19.82	-32	15,973	-0.20%
2023/06/30	4	19.21	6	19.30	19.35	-2	15,579	-0.01%
2023/06/29	36.5	19.15	11	19.20	19.17	25.5	15,375	0.17%
2023/06/28	7	19.20	10	19.23	19.18	-3	15,107	-0.02%
2023/06/27	35.1	19.21	6	19.18	19.18	29.1	14,923	0.19%
2023/06/26	20.2	19.27	39	19.29	19.27	-18.8	14,650	-0.13%
2023/06/21	32.1	19.37	10	19.42	19.38	22.1	14,475	0.15%
2023/06/20	18.3	19.48	8	19.45	19.43	10.3	14,175	0.07%
2023/06/19	20.1	19.58	11.2	19.59	19.55	8.9	13,831	0.06%
2023/06/16	130.3	19.77	10	19.74	19.70	120.3	13,362	0.90%	大買/鉅額交易
2023/06/15	81	20.32	3	20.32	20.32	78	12,014	0.65%
2023/06/14	61	20.22	40	20.23	20.23	21	10,501	0.20%
2023/06/13	78	20.08	0	0.00	20.15	78	9,345	0.83%
2023/06/12	72	19.82	5	19.81	19.85	67	8,242	0.81%
2023/06/09	107	19.71	0	0.00	19.81	107	7,090	1.51%	大買/鉅額交易
2023/06/08	50	19.59	5	19.58	19.57	45	6,311	0.71%
2023/06/07	6	19.49	0	0.00	19.55	6	5,284	0.11%
2023/06/06	13	19.32	6	19.36	19.34	7	4,875	0.14%
2023/06/05	25	19.36	3	19.36	19.32	22	4,426	0.50%
2023/06/02	55	19.32	0	0.00	19.32	55	3,890	1.41%
2023/06/01	33.1	19.05	0	0.00	19.13	33.1	3,175	1.04%
2023/05/29	0	0.00	2	19.26	19.24	-2	2,793	-0.07%
2023/05/26	13	18.94	52	18.98	18.95	-39	2,729	-1.43%
2023/05/25	1	18.82	0	0.00	18.84	1	2,728	0.04%
2023/05/22	5	18.62	0	0.00	18.66	5	2,728	0.18%
2023/05/19	9	18.57	0	0.00	18.57	9	2,699	0.33%
2023/05/18	0	0.00	9	18.48	18.52	-9	2,683	-0.34%
2023/05/15	2	18.14	0	0.00	18.16	2	2,720	0.07%
2023/05/11	3	18.24	0	0.00	18.19	3	2,739	0.11%
2023/05/09	0	0.00	3	18.28	18.30	-3	2,741	-0.11%
2023/05/05	0	0.00	4	18.31	18.30	-4	2,771	-0.14%
2023/04/27	2	18.00	0	0.00	18.14	2	2,750	0.07%
2023/04/26	4	18.01	0	0.00	18.06	4	2,708	0.15%
2023/04/25	7	18.21	0	0.00	18.10	7	2,664	0.26%
2023/04/24	0	18.53	0	0.00	18.57	0	2,577	0.00%
2023/04/21	10	18.54	0	0.00	18.52	10	2,572	0.39%
2023/04/13	2	19.10	0	0.00	19.09	2	2,447	0.08%
2023/04/11	1	19.18	0	0.00	19.21	1	2,421	0.04%
2023/04/10	0	0.00	1	19.01	19.05	-1	2,410	-0.04%
2023/04/06	4	18.78	0	0.00	18.79	4	2,377	0.17%
2023/03/30	3	18.78	0	0.00	18.79	3	2,416	0.12%
2023/03/28	4	18.80	0	0.00	18.74	4	2,490	0.16%
2023/03/27	1	18.92	0	0.00	18.97	1	2,511	0.04%
2023/03/17	1	18.55	0	0.00	18.67	1	2,558	0.04%
2023/03/16	5	18.42	0	0.00	18.42	5	2,586	0.19%
2023/03/15	1	18.87	0	0.00	18.60	1	2,597	0.04%
2023/03/14	0.1	18.67	0	0.00	18.63	0.1	2,646	0.00%
2023/03/13	0	0.00	5	18.57	18.84	-5	2,652	-0.19%
2023/03/10	53	18.90	1	18.83	18.83	52	2,641	1.97%
2023/03/09	2	19.00	1	19.06	19.04	1	2,639	0.04%
2023/03/07	0	0.00	1	19.05	19.05	-1	2,657	-0.04%
2023/03/03	1	18.66	0	0.00	18.77	1	2,707	0.04%
2023/03/01	6	18.42	0	0.00	18.48	6	2,779	0.22%
2023/02/22	2	18.10	0	0.00	18.11	2	2,917	0.07%
2023/02/21	0	0.00	2	18.00	18.31	-2	2,998	-0.07%
2023/02/15	3	17.69	0	0.00	17.59	3	3,305	0.09%
2023/02/09	1	17.87	0	0.00	17.84	1	3,857	0.03%
2023/02/06	3	17.51	0	0.00	17.48	3	3,866	0.08%
2023/02/03	6	17.74	0	0.00	17.76	6	3,858	0.16%
2023/02/02	1	17.53	0	0.00	17.74	1	3,879	0.03%
2023/02/01	1	17.37	11	17.38	17.44	-10	3,928	-0.25%
2023/01/31	1	17.20	13	17.19	17.22	-12	3,945	-0.30%
2023/01/30	0	0.00	11	17.05	17.10	-11	4,040	-0.27%
2023/01/16	2.1	16.73	0	0.00	16.70	2.1	4,649	0.05%
2023/01/13	5.1	16.86	0	0.00	16.73	5.1	5,082	0.10%
2023/01/12	1.1	16.86	0	0.00	16.83	1.1	5,913	0.02%
2023/01/11	1	16.99	0	0.00	16.95	1	5,985	0.02%
2023/01/10	4	16.95	3	17.00	16.91	1	6,055	0.02%
2023/01/09	0	0.00	2.1	16.89	16.89	-2.1	6,125	-0.03%
2023/01/06	0	0.00	5	16.68	16.72	-5	6,192	-0.08%
2023/01/04	0.1	16.51	0	0.00	16.50	0.1	6,330	0.00%
2023/01/03	0.1	16.34	0.1	16.55	16.53	0	6,423	0.00%
2022/12/29	2.1	16.11	0	0.00	16.27	2.1	6,596	0.03%
2022/12/28	4	16.21	10	16.40	16.23	-6	6,681	-0.09%
2022/12/27	0.2	16.48	0	0.00	16.47	0.2	6,745	0.00%
2022/12/23	10	16.53	10	16.45	16.54	0	6,934	0.00%
2022/12/22	0	0.00	4	16.58	16.71	-4	7,029	-0.06%
2022/12/20	4	16.38	0	0.00	16.11	4	7,222	0.06%
2022/12/19	1	16.45	0	0.00	16.41	1	7,289	0.01%
2022/12/16	4	16.37	0	0.00	16.51	4	7,388	0.05%
2022/12/15	1	16.62	0	0.00	16.60	1	7,475	0.01%
2022/12/08	0.1	16.46	0	0.00	16.46	0.1	8,237	0.00%
2022/12/07	4.2	16.53	1	16.61	16.51	3.2	8,376	0.04%
2022/12/06	0.2	16.80	1	16.91	16.67	-0.9	8,519	-0.01%
2022/12/05	0	0.00	8	17.02	16.98	-8	8,619	-0.09%
2022/12/02	1	17.00	0	0.00	16.98	1	8,798	0.01%
2022/12/01	0	0.00	9	17.00	17.01	-9	8,991	-0.10%
2022/11/30	10	16.76	0	0.00	16.83	10	9,140	0.11%
2022/11/28	5.1	16.50	0	0.00	16.48	5.1	9,589	0.05%
2022/11/25	0.1	16.74	0	0.00	16.66	0.1	9,757	0.00%
2022/11/24	0.1	16.70	0	0.00	16.79	0.1	9,986	0.00%
2022/11/22	0.1	16.41	4	16.41	16.44	-3.9	10,395	-0.04%
2022/11/21	0.1	16.55	0	0.00	16.45	0.1	10,719	0.00%
2022/11/18	1.3	16.63	0	0.00	16.59	1.3	11,025	0.01%
2022/11/17	2	16.57	0	0.00	16.65	2	11,117	0.02%
2022/11/16	7	16.50	0	0.00	16.55	7	11,309	0.06%
2022/11/09	0.1	15.94	10	15.91	15.93	-9.9	12,738	-0.08%
2022/11/08	0.1	15.60	0	0.00	15.59	0.1	12,898	0.00%
2022/11/04	1.2	14.94	0	0.00	15.01	1.2	12,621	0.01%
2022/11/03	2	14.95	0	0.00	14.99	2	13,612	0.01%
2022/11/01	3	14.87	0	0.00	14.90	3	16,023	0.02%
2022/10/31	3	14.87	0	0.00	14.88	3	17,668	0.02%
2022/10/28	7	14.81	0	0.00	14.75	7	19,626	0.04%
2022/10/26	6	14.75	0	0.00	14.82	6	25,760	0.02%
2022/10/24	4	15.07	0	0.00	14.95	4	37,287	0.01%
2022/10/21	18	14.98	0	0.00	14.92	18	39,626	0.05%
2022/10/20	0	0.00	20	14.84	15.01	-20	51,743	-0.04%