群益半導體收益 (00927)-元大-永和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
36.71
漲跌
▲0.46
漲幅
+1.27%
成交量
8,560張
產業
上市
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	0	36.63	2	36.71	36.71	-2	27,588	-0.01%
2026/08/27	7	36.20	0	0.00	36.25	7	27,760	0.03%
2026/08/26	5	36.03	2.1	35.86	36.36	2.9	28,048	0.01%
2026/08/25	1.1	35.01	0	0.00	35.83	1.1	28,321	0.00%
2026/08/24	0	0.00	4.2	36.19	35.83	-4.2	28,481	-0.01%
2026/08/21	1.1	35.38	0.2	35.60	35.45	0.8	29,037	0.00%
2026/08/20	4	35.09	0	0.00	35.30	4	29,479	0.01%
2026/08/19	6.1	34.75	38.5	35.26	35.36	-32.4	29,641	-0.11%
2026/08/18	12.5	35.79	20	35.71	35.65	-7.5	29,922	-0.02%
2026/08/17	16.3	36.51	12.2	36.54	36.40	4.1	30,031	0.01%
2026/08/14	22.6	36.97	0	0.00	36.65	22.6	30,044	0.08%
2026/08/13	6.7	37.41	26.2	37.41	37.34	-19.6	29,919	-0.07%
2026/08/12	3	36.76	2	36.75	36.69	1	30,009	0.00%
2026/08/11	18.1	36.26	0	0.00	36.43	18.1	30,200	0.06%
2026/08/10	2.5	36.12	6	36.38	36.40	-3.5	30,374	-0.01%
2026/08/07	19.7	35.51	0	0.00	35.54	19.7	30,504	0.06%
2026/08/06	7.5	35.70	0	0.00	35.98	7.5	30,854	0.02%
2026/08/05	7	36.43	0	0.00	36.01	7	31,028	0.02%
2026/08/04	13.1	34.53	1	35.29	35.02	12.1	31,104	0.04%
2026/07/31	3.1	34.22	10	34.07	34.49	-6.9	31,606	-0.02%
2026/07/30	0	0.00	4	31.09	31.43	-4	31,650	-0.01%
2026/07/29	4	31.73	34	31.52	31.59	-30	31,441	-0.10%
2026/07/28	6.1	33.84	27	33.79	33.41	-20.9	30,884	-0.07%
2026/07/27	15.3	35.43	5	35.36	35.83	10.3	30,637	0.03%
2026/07/24	4.3	36.19	2,486	36.08	35.90	-2,481.7	30,583	-8.11%	大賣/鉅額交易
2026/07/23	0.3	37.30	0	36.95	36.94	0.3	30,567	0.00%
2026/07/22	2.3	37.39	5	37.67	37.20	-2.7	30,803	-0.01%
2026/07/21	2.6	35.70	2	35.95	36.11	0.6	30,986	0.00%
2026/07/20	16.8	35.29	21	34.38	34.50	-4.2	31,610	-0.01%
2026/07/17	34.6	36.46	0	0.00	35.68	34.6	31,375	0.11%
2026/07/16	19.2	38.65	41	38.69	38.70	-21.8	31,077	-0.07%
2026/07/15	10.8	41.01	0	0.00	41.29	10.8	30,999	0.03%
2026/07/14	48.1	39.64	2	39.10	40.00	46.1	31,282	0.15%
2026/07/13	27.8	41.29	0.1	41.80	41.03	27.7	30,128	0.09%
2026/07/09	33	41.95	0	0.00	41.61	33	29,662	0.11%
2026/07/08	17.5	40.82	3.3	41.16	41.16	14.2	29,837	0.05%
2026/07/07	37.8	41.85	3	41.32	41.16	34.8	29,469	0.12%
2026/07/06	20.3	42.78	1.5	42.84	42.60	18.8	28,216	0.07%
2026/07/03	44.1	42.22	1	42.56	42.52	43.1	27,454	0.16%
2026/07/02	53.3	42.07	0.3	41.94	42.83	53	26,706	0.20%
2026/07/01	37.5	42.53	1	42.57	42.48	36.5	25,693	0.14%
2026/06/30	0.2	41.51	3.2	41.81	41.75	-3	25,235	-0.01%
2026/06/29	7.5	40.13	0.4	40.67	40.15	7.1	25,364	0.03%
2026/06/26	46.9	40.72	1	40.46	39.81	45.9	25,274	0.18%
2026/06/25	0.1	42.39	0	0.00	42.36	0.1	24,754	0.00%
2026/06/24	5.9	41.96	2	41.73	42.15	3.9	24,590	0.02%
2026/06/23	13.4	43.54	0	43.10	42.70	13.4	24,200	0.06%
2026/06/22	804	43.28	0.1	43.53	43.53	803.9	23,725	3.39%	大買/鉅額交易
2026/06/18	1.3	40.85	1	40.98	41.25	0.3	23,492	0.00%
2026/06/17	3.9	39.77	0	0.00	40.12	3.9	23,433	0.02%
2026/06/16	0	0.00	2	39.79	39.91	-2	23,396	-0.01%
2026/06/15	982	39.78	1	39.78	39.61	981	23,391	4.19%	大買/鉅額交易
2026/06/12	0	0.00	2	38.91	38.49	-2	23,387	-0.01%
2026/06/11	2.8	36.71	0	0.00	37.09	2.8	23,259	0.01%
2026/06/10	50.6	37.52	0	0.00	36.74	50.6	23,125	0.22%
2026/06/09	17	37.40	0	0.00	38.46	17	22,844	0.07%
2026/06/08	6.7	36.59	2	36.00	36.90	4.7	22,693	0.02%
2026/06/05	2.9	38.87	1.1	39.50	39.13	1.8	22,371	0.01%
2026/06/04	4.2	40.15	608.1	40.49	40.05	-603.9	22,294	-2.71%	大賣/鉅額交易
2026/06/03	1	40.79	0	0.00	40.79	1	22,243	0.00%
2026/06/02	2.1	40.52	201	40.97	40.83	-198.9	22,046	-0.90%	大賣/鉅額交易
2026/06/01	8	41.46	2	41.42	41.26	6	21,723	0.03%
2026/05/29	3	40.96	2	41.04	41.03	1	21,647	0.00%
2026/05/28	6	40.66	4.6	40.49	40.10	1.4	21,601	0.01%
2026/05/27	343.2	41.30	1	41.11	40.86	342.2	21,085	1.62%	大買/鉅額交易
2026/05/26	14.1	39.47	0	0.00	39.46	14.1	20,789	0.07%
2026/05/25	1.2	38.89	1.2	38.92	39.00	0.1	20,693	0.00%
2026/05/22	10.1	36.36	0.1	36.50	36.53	10	20,538	0.05%
2026/05/21	4	35.35	7	35.31	35.46	-3	20,456	-0.01%
2026/05/20	4.1	33.93	0	0.00	33.63	4.1	20,429	0.02%
2026/05/19	6.9	34.00	10	34.72	33.65	-3.1	20,400	-0.02%
2026/05/18	15.2	34.30	6	34.11	34.90	9.2	20,304	0.05%
2026/05/15	13.1	35.85	2.2	35.88	35.02	10.8	20,145	0.05%
2026/05/14	1	35.45	1	35.60	35.54	0	19,991	0.00%
2026/05/13	2.9	34.95	1.1	34.78	34.95	1.9	19,804	0.01%
2026/05/12	7	35.80	5.8	35.85	35.87	1.3	19,462	0.01%
2026/05/11	14.1	34.98	4.9	35.55	35.85	9.2	19,377	0.05%
2026/05/08	15.2	35.03	16	34.49	34.73	-0.9	19,333	0.00%
2026/05/07	13.7	34.72	6.1	34.48	34.78	7.5	19,208	0.04%
2026/05/06	2.2	33.55	10.2	33.62	33.63	-8	19,128	-0.04%
2026/05/05	3.2	32.32	3	32.43	32.54	0.2	18,796	0.00%
2026/05/04	16.1	31.40	49.1	31.58	31.64	-33	18,877	-0.17%
2026/04/30	2.3	29.77	5	30.07	29.83	-2.7	18,786	-0.01%
2026/04/29	11.4	29.47	25	29.35	29.49	-13.6	18,817	-0.07%
2026/04/28	3.1	29.71	25.3	30.00	29.84	-22.2	19,025	-0.12%
2026/04/27	1,186.1	30.11	10	29.40	29.42	1,176.1	19,069	6.17%	大買/鉅額交易
2026/04/24	11.5	29.19	19	28.95	29.19	-7.5	19,114	-0.04%
2026/04/23	26	29.09	20	28.08	28.14	6	19,280	0.03%
2026/04/22	5	28.60	16.1	29.03	29.14	-11.1	18,981	-0.06%
2026/04/21	1	28.21	41.9	28.17	28.21	-40.9	18,913	-0.22%
2026/04/20	2.1	27.55	48	27.52	27.43	-45.9	18,631	-0.25%
2026/04/17	59	28.11	45	28.11	28.22	14	18,466	0.08%
2026/04/16	23.2	27.67	0.1	27.73	27.76	23.1	17,720	0.13%
2026/04/15	40	27.29	13.1	27.59	27.24	26.9	17,856	0.15%
2026/04/14	24	26.91	12.2	26.99	26.94	11.8	17,401	0.07%
2026/04/13	19	26.41	28.6	26.40	26.49	-9.6	17,017	-0.06%
2026/04/10	33.7	26.05	5	26.10	26.11	28.7	17,113	0.17%
2026/04/09	8.1	25.54	0	0.00	25.56	8.1	17,177	0.05%
2026/04/08	52.7	25.28	34.1	25.13	25.51	18.6	16,959	0.11%
2026/04/07	0	0.00	12	24.16	24.14	-12	16,596	-0.07%
2026/04/02	40.6	23.94	24.2	24.39	23.75	16.4	16,371	0.10%
2026/04/01	42.2	24.24	4	24.18	24.20	38.2	15,767	0.24%
2026/03/31	25	23.68	4.3	23.46	23.40	20.7	15,318	0.13%
2026/03/30	24	24.01	4	24.16	24.10	20	15,136	0.13%
2026/03/27	10.1	24.27	4	24.30	24.48	6.1	15,036	0.04%
2026/03/26	12.1	24.87	0.2	24.66	24.58	11.9	14,960	0.08%
2026/03/25	0	0.00	3	24.72	24.73	-3	14,910	-0.02%
2026/03/24	10	24.13	20	24.13	24.03	-10	14,815	-0.07%
2026/03/23	17	24.37	24	24.30	24.20	-7	14,696	-0.05%
2026/03/20	20.5	24.99	0	0.00	25.06	20.5	14,524	0.14%
2026/03/19	12.6	25.28	0	0.00	25.20	12.6	14,473	0.09%
2026/03/18	3	25.59	2	25.47	25.63	1	14,408	0.01%
2026/03/17	5	24.96	2	25.06	24.95	3	14,305	0.02%
2026/03/16	4	24.52	0	0.00	24.54	4	14,280	0.03%
2026/03/13	0.1	24.24	3	24.14	24.39	-2.9	14,290	-0.02%
2026/03/12	8.3	24.54	0	0.00	24.48	8.3	14,270	0.06%
2026/03/11	0	0.00	2	24.88	24.88	-2	14,232	-0.01%
2026/03/10	1.3	24.03	4.2	23.82	23.87	-2.9	14,172	-0.02%
2026/03/09	5.4	22.94	19	22.97	23.16	-13.6	13,950	-0.10%
2026/03/06	2.1	24.47	0	0.00	24.40	2.1	13,753	0.02%
2026/03/05	2	24.57	1.1	24.53	24.41	0.9	13,702	0.01%
2026/03/04	9	23.80	3	23.97	23.70	6	13,653	0.04%
2026/03/03	4.6	25.02	0	0.00	24.73	4.6	13,379	0.03%
2026/03/02	6	25.58	0	0.00	25.54	6	13,143	0.05%
2026/02/26	0	0.00	3	26.09	26.01	-3	13,031	-0.02%
2026/02/25	0	0.00	0.2	25.80	25.75	-0.2	12,879	0.00%
2026/02/24	0	0.00	2	25.51	25.69	-2	12,683	-0.02%
2026/02/23	6	24.96	0	0.00	24.79	6	12,430	0.05%
2026/02/11	4	24.79	1	24.70	24.83	3	12,267	0.02%
2026/02/10	0.1	24.80	2	24.89	24.76	-1.9	12,141	-0.02%
2026/02/09	0	0.00	2	24.56	24.54	-2	12,020	-0.02%
2026/02/06	4.2	23.61	4	23.80	23.80	0.2	11,845	0.00%
2026/02/05	25	24.00	7	24.13	24.01	18	11,711	0.15%
2026/02/04	1	24.30	4	24.49	24.56	-3	11,546	-0.03%
2026/02/03	1	24.39	3.2	24.75	24.60	-2.2	11,496	-0.02%
2026/02/02	16.5	24.21	11.4	24.30	24.14	5.1	11,383	0.04%
2026/01/30	9	25.00	8.3	24.93	25.00	0.8	11,112	0.01%
2026/01/29	6	25.69	24	25.53	25.59	-18	10,887	-0.17%
2026/01/28	26	26.26	2.2	26.34	26.21	23.9	10,512	0.23%
2026/01/27	0	0.00	10	26.02	26.04	-10	10,245	-0.10%
2026/01/26	5.2	25.43	4	25.19	25.46	1.2	10,088	0.01%
2026/01/23	0	0.00	0.5	24.73	24.72	-0.5	9,775	-0.01%
2026/01/22	7	24.54	15.1	24.60	24.38	-8.1	9,552	-0.08%
2026/01/21	12	24.14	8	24.41	24.05	4	9,315	0.04%
2026/01/20	8	24.23	56	24.43	24.46	-48	9,058	-0.53%
2026/01/19	19	24.20	78	24.34	24.39	-59	8,791	-0.67%
2026/01/16	79	24.91	11	24.58	25.00	68	8,346	0.81%
2026/01/15	48	24.26	0	24.30	24.29	48	7,812	0.61%
2026/01/14	10	24.37	44	24.34	24.41	-34	7,309	-0.46%
2026/01/13	16	24.11	11.1	24.28	24.15	4.9	6,928	0.07%
2026/01/12	45	23.81	20	23.86	23.95	25	6,617	0.38%
2026/01/09	32	23.19	40	23.30	23.30	-8	6,267	-0.13%
2026/01/08	108	23.59	1	23.53	23.37	107	5,862	1.83%	大買/鉅額交易
2026/01/07	12	23.59	12	23.61	23.64	0	5,190	0.00%
2026/01/06	8.1	23.01	4.3	23.08	23.09	3.8	4,974	0.08%
2026/01/05	10	22.59	5.2	22.54	22.59	4.8	4,815	0.10%
2026/01/02	6.1	22.37	0	0.00	22.26	6.1	4,465	0.14%
2025/12/30	0	0.00	12	21.63	21.63	-12	4,205	-0.29%
2025/12/29	0	0.00	3	21.53	21.53	-3	4,190	-0.07%
2025/12/26	1	21.17	0	0.00	21.19	1	4,173	0.02%
2025/12/19	4	20.74	0	0.00	20.77	4	4,424	0.09%
2025/12/17	0	0.00	2	20.89	20.85	-2	4,562	-0.04%
2025/12/16	2	20.60	0	0.00	20.60	2	4,708	0.04%
2025/12/11	1	21.04	0	0.00	21.03	1	4,989	0.02%
2025/12/08	0	0.00	2	21.03	21.15	-2	5,086	-0.04%
2025/12/04	2	20.59	0	0.00	20.60	2	5,247	0.04%
2025/11/28	0	0.00	1	20.90	20.92	-1	5,451	-0.02%
2025/11/21	2	19.49	2	19.47	19.55	0	5,498	0.00%
2025/11/20	0	0.00	1	20.10	20.26	-1	5,490	-0.02%
2025/11/18	1.2	20.07	28	20.07	20.02	-26.8	5,401	-0.50%
2025/11/17	0	0.00	2	20.65	20.61	-2	5,377	-0.04%
2025/11/14	2.1	20.59	0	0.00	20.56	2.1	5,359	0.04%
2025/11/13	1	20.96	16	21.05	21.01	-15	5,355	-0.28%
2025/11/12	0	0.00	7	20.98	20.93	-7	5,338	-0.13%
2025/11/11	0	0.00	2	20.89	20.78	-2	5,358	-0.04%
2025/11/06	0	0.00	0.2	21.07	21.00	-0.2	5,426	0.00%
2025/11/05	1	20.61	5.1	20.65	20.94	-4.1	5,439	-0.08%
2025/11/04	0	0.00	76.1	21.17	21.08	-76.1	5,408	-1.41%
2025/11/03	0	0.00	1	21.49	21.48	-1	5,362	-0.02%
2025/10/31	0	0.00	2.6	21.43	21.50	-2.6	5,333	-0.05%
2025/10/29	0	0.00	1.5	21.14	21.12	-1.5	5,221	-0.03%
2025/10/27	0	0.00	3.5	20.87	20.86	-3.5	5,161	-0.07%
2025/10/23	0	0.00	4	20.30	20.34	-4	5,074	-0.08%
2025/10/22	1	20.46	0	0.00	20.47	1	5,048	0.02%
2025/10/21	0	0.00	11	20.71	20.65	-11	5,031	-0.22%
2025/10/17	0	0.00	20	20.54	20.47	-20	4,929	-0.41%
2025/10/16	2	20.53	20	20.63	20.63	-18	4,916	-0.37%
2025/10/15	0	0.00	4	19.92	20.06	-4	4,799	-0.08%
2025/10/14	2	19.82	3	19.91	19.77	-1	4,797	-0.02%
2025/10/13	1	19.96	4	19.93	20.03	-3	4,812	-0.06%
2025/10/09	0	0.00	11	20.48	20.44	-11	4,808	-0.23%
2025/10/08	0	0.00	19.3	20.19	20.27	-19.3	4,764	-0.40%
2025/10/07	0	0.00	1	20.13	20.27	-1	4,680	-0.02%
2025/10/03	0	0.00	3	19.85	19.84	-3	4,554	-0.07%
2025/10/02	2	19.67	0.5	19.61	19.63	1.5	4,506	0.03%
2025/10/01	0.5	19.41	3.5	19.40	19.36	-3.1	4,474	-0.07%
2025/09/26	0	0.00	4	19.10	19.13	-4	4,435	-0.09%
2025/09/25	1	19.63	2.7	19.66	19.60	-1.7	4,358	-0.04%
2025/09/24	0	19.78	8	19.70	19.74	-8	4,417	-0.18%
2025/09/23	0	0.00	14.3	19.93	19.92	-14.3	4,410	-0.32%
2025/09/22	0	0.00	1	19.91	19.91	-1	4,409	-0.02%
2025/09/19	10.1	19.79	0	0.00	19.73	10.1	4,333	0.23%
2025/09/18	1	19.76	5.5	19.62	19.72	-4.5	4,312	-0.10%
2025/09/16	1	19.24	17	19.23	19.39	-16	4,177	-0.38%
2025/09/15	0	0.00	5	18.92	18.95	-5	4,031	-0.12%
2025/09/12	0	0.00	7	18.81	18.81	-7	3,940	-0.18%
2025/09/11	2.5	18.78	31.4	18.80	18.57	-28.9	3,865	-0.75%
2025/09/10	0	0.00	19	18.80	18.75	-19	3,809	-0.50%
2025/09/09	0	0.00	3.2	18.65	18.64	-3.2	3,764	-0.08%
2025/09/08	0	0.00	48	18.49	18.52	-48	3,677	-1.31%
2025/09/05	0	0.00	1.5	18.10	18.20	-1.5	3,553	-0.04%
2025/09/04	0	0.00	63.6	18.02	17.86	-63.6	3,447	-1.85%
2025/09/03	0	0.00	0.8	17.87	17.85	-0.8	3,388	-0.02%
2025/09/02	2	17.75	3	17.79	17.70	-1	3,380	-0.03%
2025/09/01	0.2	17.75	0.7	17.76	17.74	-0.6	3,414	-0.02%

群益半導體收益相關文章

群益半導體收益相關影音