• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00115.0015.00-15,622-0.02%
2025/01/10115.0400.0015.0115,6010.02%
2025/01/09515.1400.0015.0255,6030.09%
2025/01/07115.3500.0015.3515,5730.02%
2024/12/31115.3300.0015.3815,5300.02%
2024/12/20115.301015.3615.30-95,638-0.16%
2024/12/191015.283015.2915.34-205,619-0.36%
2024/12/16215.3400.0015.2625,6050.04%
2024/12/13715.4000.0015.4175,5540.13%
2024/12/1200.001215.6215.59-125,455-0.22%
2024/12/06315.8100.0015.8035,4890.05%
2024/12/03215.8000.0015.7725,5730.04%
2024/12/02115.731215.7515.72-115,521-0.20%
2024/11/28515.5700.0015.5255,4560.09%
2024/11/27415.7400.0015.6945,3770.07%
2024/11/2600.000.115.9515.93-0.15,2710.00%
2024/11/2500.00115.9715.97-15,211-0.02%
2024/11/215.215.741015.8215.80-4.85,158-0.09%
2024/11/200.315.7900.0015.790.35,1450.01%
2024/11/191515.7900.0015.83155,0930.29%
2024/11/18316.2900.0016.3134,9410.06%
2024/11/151016.3000.0016.28104,6810.21%
2024/11/1428.216.3000.0016.2028.24,5730.62%
2024/11/1326.616.4200.0016.4026.64,4490.60%
2024/11/126.616.4700.0016.456.64,3880.15%
2024/11/112016.6300.0016.65204,2160.47%
2024/11/0811916.7500.0016.731194,0832.91% 大買/鉅額交易
2024/11/0700.00116.8916.89-13,974-0.03%
2024/11/062016.6500.0016.65203,9430.51%
2024/11/051716.5900.0016.59173,9390.43%
2024/11/041316.89117.0016.66123,9970.30%
2024/10/30416.6500.0016.6444,1300.10%
2024/10/2500.00117.0216.98-14,041-0.02%
2024/10/24116.9500.0016.9614,0270.02%
2024/10/21116.9000.0016.9114,0280.02%
2024/10/1800.00116.8516.86-14,030-0.02%
2024/10/1500.00116.8216.77-13,984-0.03%
2024/10/081.216.6100.0016.601.23,9380.03%
2024/10/041.316.72116.6716.690.33,9100.01%
2024/10/01116.73216.7416.77-13,897-0.03%
2024/09/30516.8000.0016.7853,8880.13%
2024/09/26116.851016.8716.78-93,827-0.24%
2024/09/2400.00116.6716.71-13,786-0.03%
2024/09/2300.004516.5516.68-453,781-1.19%
2024/09/2000.00316.5816.55-33,779-0.08%
2024/09/185.216.4400.0016.425.23,7810.14%
2024/09/11216.1800.0016.1823,8790.05%
2024/09/10216.2500.0016.2323,8790.05%
2024/09/0600.00216.4616.47-23,869-0.05%
2024/09/0500.00216.5816.39-23,861-0.05%
2024/09/041816.5300.0016.45183,8460.47%
2024/09/031017.021016.9917.0203,7100.00%
2024/09/0200.00717.0717.07-73,697-0.19%
2024/08/29316.8400.0016.9733,7090.08%
2024/08/21116.7500.0016.7613,7820.03%
2024/08/2000.00616.9016.85-63,778-0.16%
2024/08/152017.381017.3617.27103,8020.26%
2024/08/141117.2900.0017.30113,7500.29%
2024/08/13717.1100.0017.1473,6930.19%
2024/08/12917.0700.0017.1393,7210.24%
2024/08/091016.9000.0016.84103,9190.26%
2024/08/081216.681016.6916.6223,9400.05%
2024/08/061716.0300.0016.09174,0780.42%
2024/08/0529.116.11516.1715.9024.14,0590.59%
2024/08/0220.117.45417.3517.3216.14,0710.40%
2024/07/310.117.4400.0017.420.13,9110.00%
2024/07/30417.1600.0017.4344,0420.10%
2024/07/29117.6600.0017.4314,1370.02%
2024/07/26117.4800.0017.6014,1210.02%
2024/07/22317.54217.5017.6014,1060.02%
2024/07/1800.00818.2518.31-84,032-0.20%
2024/07/1700.000.518.3818.34-0.54,013-0.01%
2024/07/1600.000.418.3318.30-0.44,015-0.01%
2024/07/12118.240.118.2818.280.94,0390.02%
2024/07/11118.3500.0018.3514,0310.02%
2024/07/10118.1800.0018.2014,0420.02%
2024/07/03218.1800.0018.1823,9890.05%
2024/07/02118.1300.0018.1013,9850.03%
2024/07/01618.1300.0018.1463,9820.15%
2024/06/2800.00518.1018.13-53,983-0.13%
2024/06/27317.9700.0017.9733,9820.08%
2024/06/26118.0500.0018.0613,9860.03%
2024/06/25218.0500.0018.0823,9950.05%
2024/06/2000.00418.2318.26-43,994-0.10%
2024/06/1900.001018.1918.17-103,974-0.25%
2024/06/18118.0500.0018.0713,9430.03%
2024/06/1700.001117.9817.98-113,889-0.28%
2024/06/1300.00517.9217.91-53,887-0.13%
2024/06/1100.005.717.6917.69-5.73,808-0.15%
2024/06/0500.001117.7217.67-113,808-0.29%
2024/06/0300.001017.7617.76-103,879-0.26%
2024/05/3100.00817.7017.69-83,883-0.21%
2024/05/30317.70117.7217.6623,8470.05%
2024/05/2700.00517.7917.78-53,848-0.13%
2024/05/24217.5000.0017.5923,8250.05%
2024/05/23117.6200.0017.5713,8430.03%
2024/05/21117.4800.0017.4613,8420.03%
2024/05/2018.417.5000.0017.4918.43,8100.48%
2024/05/171517.4900.0017.51153,7390.40%
2024/05/161017.593517.5517.58-253,719-0.67%
2024/05/153317.9700.0018.01333,6340.91%
2024/05/14617.8900.0017.9163,3980.18%
2024/05/134517.8100.0017.82453,3111.36%
2024/05/10217.7600.0017.8023,1240.06%
2024/05/09517.8500.0017.8253,0440.16%
2024/05/083817.9900.0017.99382,8111.35%
2024/05/07717.9400.0017.9972,5290.28%
2024/05/064017.9800.0017.99402,4611.63%
2024/05/031117.9700.0017.85112,3730.46%
2024/05/022617.8500.0017.85262,2401.16%
2024/04/2900.00217.6617.69-22,157-0.09%
2024/04/16217.380.117.5017.361.92,2350.08%
2024/04/0800.000.118.0717.82-0.12,3050.00%
2024/03/2800.004.117.8617.82-4.12,334-0.17%
2024/03/2700.000.117.8917.82-0.12,3280.00%
2024/03/2100.00218.0818.06-22,319-0.09%
2024/03/201218.2100.0018.02122,3330.51%
2024/03/190.117.890.117.7517.9002,3650.00%
2024/03/1800.000.117.4517.57-0.12,3610.00%
2024/03/151.217.400.117.3517.381.12,3750.05%
2024/03/14117.490.117.6017.400.92,3700.04%
2024/03/12517.4744.117.2817.47-39.12,356-1.66%
2024/03/1100.00017.2517.1602,3580.00%
2024/03/0800.001017.2017.15-102,370-0.42%
2024/03/075.217.22110.117.1917.24-104.92,329-4.50% 大賣/鉅額交易
2024/03/061.117.180.117.1717.2212,3130.04%
2024/03/055.217.1500.0017.155.22,3160.22%
2024/03/045.217.0500.0017.065.22,3370.22%
2024/03/010.116.8300.0016.850.12,3210.00%
2024/02/290.116.7800.0016.780.12,3270.00%
2024/02/27316.86516.7816.76-22,341-0.09%
2024/02/260.216.830.116.8416.870.12,3230.00%
2024/02/230.116.752016.7616.75-19.92,342-0.85%
2024/02/22216.71216.7316.7302,3590.00%
2024/02/210.216.6300.0016.580.22,3680.01%
2024/02/200.116.5900.0016.590.12,4640.00%
2024/02/190.516.44316.3916.46-2.52,504-0.10%
2024/02/16316.3000.0016.3632,5530.12%
2024/02/0100.0038.116.1616.18-38.12,558-1.49%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音