• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22916.6600.0016.66918,5630.05%
2025/01/20316.6100.0016.56318,8500.02%
2025/01/17316.61916.6216.61-618,835-0.03%
2025/01/16616.6300.0016.65618,9460.03%
2025/01/15316.4700.0016.47319,4820.02%
2025/01/14316.4600.0016.50319,7680.02%
2025/01/135.116.45716.4416.46-1.920,015-0.01%
2025/01/1013.116.512016.5116.52-6.919,973-0.03%
2025/01/093.416.48516.5216.53-1.620,104-0.01%
2025/01/081916.431716.4316.44220,1030.01%
2025/01/072316.5500.0016.512320,0930.11%
2025/01/062516.6300.0016.642519,8670.13%
2025/01/03316.7300.0016.75319,8240.02%
2025/01/021316.6500.0016.691319,9340.07%
2024/12/31816.742616.7116.77-1820,117-0.09%
2024/12/302316.6100.0016.602320,2370.11%
2024/12/27416.6900.0016.67420,2200.02%
2024/12/2613.116.6600.0016.6413.120,3760.06%
2024/12/251316.67816.6616.69520,4970.02%
2024/12/243316.63516.6416.642820,7130.14%
2024/12/232.116.692016.6716.69-17.920,726-0.09%
2024/12/207.116.6300.0016.647.120,7880.03%
2024/12/191916.7600.0016.761920,2870.09%
2024/12/18416.9400.0016.94419,6200.02%
2024/12/173016.9500.0016.943019,6970.15%
2024/12/164.317.0400.0017.044.319,5720.02%
2024/12/13217.13517.1417.11-319,430-0.02%
2024/12/1100.00317.2817.29-319,367-0.02%
2024/12/06117.29117.2817.29018,7340.00%
2024/12/05117.28317.2717.29-218,759-0.01%
2024/12/04517.19517.2317.18018,6600.00%
2024/12/0200.00117.1917.26-118,493-0.01%
2024/11/280.117.09117.0917.09-0.918,6910.00%
2024/11/2700.002117.0217.02-2118,636-0.11%
2024/11/220.116.9000.0016.890.118,5860.00%
2024/11/2100.00516.9116.90-518,611-0.03%
2024/11/2000.00516.9016.89-518,686-0.03%
2024/11/186016.8900.0016.886018,2460.33%
2024/11/152116.973517.0116.95-1418,308-0.08%
2024/11/131017.0620.117.0717.06-10.118,050-0.06%
2024/11/1200.0043.917.2417.28-43.917,760-0.25%
2024/11/08017.01716.9817.02-717,227-0.04%
2024/11/073316.90316.9016.873017,4330.17%
2024/11/0623.116.75416.8916.8519.117,4080.11%
2024/11/0500.00416.7816.79-417,046-0.02%
2024/11/044016.6700.0016.674017,4390.23%
2024/11/01116.8000.0016.80117,9430.01%
2024/10/30316.8900.0016.87318,3280.02%
2024/10/29116.821316.8216.84-1218,680-0.06%
2024/10/2823.116.82516.8416.8218.118,9520.10%
2024/10/2500.00516.9617.00-518,991-0.03%
2024/10/242.116.8800.0016.902.119,3400.01%
2024/10/232516.93316.9016.902219,6910.11%
2024/10/2226.516.95216.9616.9024.520,0500.12%
2024/10/211217.1500.0017.141219,7240.06%
2024/10/1864.517.26317.2517.2561.519,7570.31%
2024/10/1710017.44817.4117.409219,9210.46%
2024/10/1600.00617.4817.46-620,219-0.03%
2024/10/151.217.3600.0017.371.220,8490.01%
2024/10/14517.3000.0017.30521,2180.02%
2024/10/111517.3700.0017.351521,3960.07%
2024/10/09417.405117.4117.39-4721,543-0.22%
2024/10/082417.446617.3917.44-4221,733-0.19%
2024/10/07317.5200.0017.52322,1750.01%
2024/10/0400.00217.5417.53-222,267-0.01%
2024/10/0100.00317.5217.53-322,290-0.01%
2024/09/304.117.4300.0017.424.122,4520.02%
2024/09/275.417.4200.0017.435.422,6170.02%
2024/09/26517.5000.0017.50522,7180.02%
2024/09/253.117.5600.0017.563.123,1540.01%
2024/09/245.217.6000.0017.605.223,2860.02%
2024/09/2300.0012.317.6217.61-12.323,620-0.05%
2024/09/19317.5700.0017.56324,2370.01%
2024/09/183.217.6300.0017.653.224,5140.01%
2024/09/162317.6200.0017.622325,0360.09%
2024/09/131117.6700.0017.681125,3490.04%
2024/09/12017.692417.6917.70-2425,656-0.09%
2024/09/11317.7200.0017.73325,8370.01%
2024/09/1000.001017.6117.66-1026,120-0.04%
2024/09/09117.4600.0017.51126,4190.00%
2024/09/06517.5000.0017.51526,7770.02%
2024/09/055.317.441517.4417.45-9.727,066-0.04%
2024/09/0400.00417.3417.34-427,871-0.01%
2024/09/03117.28217.3017.29-127,9460.00%
2024/09/0200.006.217.2417.25-6.228,195-0.02%
2024/08/301.117.2700.0017.301.128,7150.00%
2024/08/29217.344117.3317.33-3929,106-0.13%
2024/08/28017.36117.3717.37-129,7540.00%
2024/08/26417.353017.3517.36-2630,600-0.08%
2024/08/2200.00217.3317.35-231,376-0.01%
2024/08/20817.2100.0017.22832,1930.02%
2024/08/19817.2700.0017.25832,5490.02%
2024/08/161517.3600.0017.371532,5790.05%
2024/08/140.417.3100.0017.320.432,6580.00%
2024/08/13017.2400.0017.23032,7860.00%
2024/08/1200.00517.1617.22-533,173-0.02%
2024/08/0980.117.1100.0017.1080.133,3830.24%
2024/08/08617.202217.2017.20-1633,228-0.05%
2024/08/071317.3000.0017.311333,1700.04%
2024/08/0628.417.31217.3317.3726.433,2050.08%
2024/08/0529.217.51817.5717.5021.232,8220.06%
2024/08/02217.43217.4517.41032,4830.00%
2024/07/3115.517.26817.2617.257.532,4900.02%
2024/07/302317.246317.2417.22-4032,397-0.12%
2024/07/2900.00517.2417.22-532,512-0.02%
2024/07/263317.0934.917.1017.07-1.932,349-0.01%
2024/07/2312.417.174017.1817.17-27.632,302-0.09%
2024/07/22117.16617.1717.21-532,290-0.02%
2024/07/191717.19917.1617.17832,1990.02%
2024/07/1821.417.162417.1717.18-2.631,991-0.01%
2024/07/172017.1900.0017.172031,8300.06%
2024/07/16617.092517.1417.10-1931,888-0.06%
2024/07/151817.12117.1317.141731,7450.05%
2024/07/125517.081517.0817.114031,7680.13%
2024/07/117217.0200.0017.017231,9960.23%
2024/07/103317.0200.0017.013332,5630.10%
2024/07/0900.00617.0117.02-632,740-0.02%
2024/07/085016.95116.9316.924932,8930.15%
2024/07/056.116.8300.0016.866.133,2520.02%
2024/07/044.116.892316.8816.86-18.933,576-0.06%
2024/07/0300.00716.8116.83-733,718-0.02%
2024/07/02216.7000.0016.70233,8540.01%
2024/07/017416.6900.0016.717433,9410.22%
2024/06/28316.84416.8316.82-134,3720.00%
2024/06/2722.116.8100.0016.8122.134,4600.06%
2024/06/261016.9100.0016.911034,3190.03%
2024/06/2512.416.951916.9416.93-6.634,340-0.02%
2024/06/2440.816.8700.0016.8740.834,1880.12%
2024/06/2161.516.85116.8616.8260.534,2600.18%
2024/06/2014.216.961016.9716.944.234,2300.01%
2024/06/192917.06817.0617.052134,6110.06%
2024/06/181916.99516.9916.991434,6880.04%
2024/06/172916.99116.9916.982834,8030.08%
2024/06/14517.017717.0117.01-7234,616-0.21%
2024/06/1311.116.911116.9016.910.134,9270.00%
2024/06/1224.116.79216.8016.8122.135,1930.06%
2024/06/111016.7400.0016.731035,3480.03%
2024/06/0711.516.9000.0016.9011.535,4960.03%
2024/06/06916.9200.0016.90935,9170.03%
2024/06/0500.001216.9216.92-1236,290-0.03%
2024/06/0400.003816.8216.83-3836,391-0.10%
2024/06/031016.764016.7316.73-3036,106-0.08%
2024/05/313016.6600.0016.673035,8000.08%
2024/05/302.216.5000.0016.532.235,6600.01%
2024/05/2918.616.5600.0016.5518.635,9890.05%
2024/05/2810.416.6400.0016.6410.435,8710.03%
2024/05/2753.116.6700.0016.6653.136,0930.15%
2024/05/241216.6900.0016.681236,5430.03%
2024/05/23316.7200.0016.72337,7360.01%
2024/05/220.716.750.116.7416.720.638,2840.00%
2024/05/201216.6900.0016.701240,9080.03%
2024/05/17616.7100.0016.71642,1330.01%
2024/05/1625.116.784616.7916.79-20.943,338-0.05%
2024/05/15816.6700.0016.63844,2250.02%
2024/05/143016.6300.0016.623045,2540.07%
2024/05/133016.6500.0016.643045,9910.07%
2024/05/10816.67316.6916.66548,6000.01%
2024/05/093316.5900.0016.583353,4350.06%
2024/05/08134.116.6600.0016.66134.154,3390.25% 大買/鉅額交易
2024/05/0710.116.5800.0016.6510.155,3210.02%
2024/05/06516.495.616.5016.50-0.655,9330.00%
2024/05/033716.4000.0016.393756,4330.07%
2024/05/0216.116.4100.0016.4116.157,2300.03%
2024/04/30516.4300.0016.42557,9530.01%
2024/04/29616.3500.0016.34658,6590.01%
2024/04/263716.2400.0016.243760,4130.06%
2024/04/252216.3000.0016.292262,1800.04%
2024/04/241416.3500.0016.361463,6220.02%
2024/04/23516.37116.3616.38464,6430.01%
2024/04/22616.250.516.2616.255.565,6760.01%
2024/04/19416.443216.3616.35-2866,146-0.04%
2024/04/181.216.241416.2316.24-12.865,903-0.02%
2024/04/1728.416.23116.2216.2227.465,7770.04%
2024/04/1615.516.3500.0016.3515.565,5250.02%
2024/04/1523.116.4400.0016.4323.165,0140.04%
2024/04/1215.116.4200.0016.4315.164,7130.02%
2024/04/1118.116.4600.0016.4818.164,1840.03%
2024/04/100.116.621516.6416.64-14.963,742-0.02%
2024/04/092.516.6000.0016.582.563,3180.00%
2024/04/082816.50716.5016.502163,2400.03%
2024/04/0323.216.5800.0016.5723.263,0890.04%
2024/04/02126.416.6600.0016.64126.462,8950.20% 大買/鉅額交易
2024/04/017016.751516.7716.815562,0450.09%
2024/03/291916.7600.0016.751961,8200.03%
2024/03/28116.7200.0016.72161,7010.00%
2024/03/2700.0012016.6816.69-12061,756-0.19% 大賣/鉅額交易
2024/03/2622.116.661016.6816.6712.161,7610.02%
2024/03/2515.616.78216.7616.7313.661,5690.02%
2024/03/2235.516.61916.6516.7126.561,3780.04%
2024/03/214.116.55616.5716.56-1.960,9480.00%
2024/03/201216.55316.5516.57960,9150.01%
2024/03/19416.4800.0016.49461,1810.01%
2024/03/1833.116.4500.0016.4433.161,1810.05%
2024/03/15105.416.5300.0016.55105.460,6300.17% 大買/鉅額交易
2024/03/145516.615.916.6116.6149.160,0610.08%
2024/03/138016.64716.6316.647359,6840.12%
2024/03/121516.6800.0016.681559,0540.03%
2024/03/111416.7000.0016.701458,6630.02%
2024/03/0811.116.681316.6916.69-1.958,0700.00%
2024/03/07816.67116.6716.66757,5710.01%
2024/03/06516.602316.5916.60-1857,234-0.03%
2024/03/05816.51716.5216.52157,1220.00%
2024/03/0420.116.5100.0016.5020.156,9040.04%
2024/03/0120.116.521216.5116.528.156,1540.01%
2024/02/2911.916.571016.6016.561.955,8350.00%
2024/02/273716.60716.6016.603055,3180.05%
2024/02/263216.91716.9016.922554,3800.05%
2024/02/2311916.73316.7116.7411652,7660.22% 大買/鉅額交易
2024/02/222316.6700.0016.682351,9590.04%
2024/02/216716.66616.6616.686150,6210.12%
2024/02/201316.562016.6016.61-748,680-0.01%
2024/02/197.616.53116.5216.556.647,3210.01%
2024/02/1647.316.5100.0016.5347.345,9850.10%
2024/02/1555.416.5900.0016.6255.444,7100.12%
2024/02/0538.516.8410.716.8316.8527.843,3900.06%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音