• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市0.00%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001214.3914.40-124,691-0.26%
2025/01/212014.2400.0014.22204,4990.44%
2025/01/1700.00114.0514.08-14,300-0.02%
2025/01/1000.00213.7413.76-24,547-0.04%
2025/01/090.213.7500.0013.750.24,7030.00%
2025/01/072513.7800.0013.77254,9740.50%
2025/01/060.513.3500.0013.360.54,9700.01%
2024/12/310.513.2800.0013.260.55,0350.01%
2024/12/300.213.3800.0013.360.25,0410.00%
2024/12/272.413.3800.0013.392.45,0860.05%
2024/12/24113.3300.0013.3215,4510.02%
2024/12/205.113.1100.0013.125.15,4540.09%
2024/12/190.613.3100.0013.320.65,4200.01%
2024/12/170.413.62113.6113.59-0.65,407-0.01%
2024/12/130.513.6510013.6413.65-99.55,363-1.85%
2024/12/12213.77013.7713.7425,3650.04%
2024/12/062.413.7500.0013.752.45,5770.04%
2024/12/0500.000.113.9813.95-0.15,6320.00%
2024/12/0400.00114.0214.00-15,731-0.02%
2024/11/2900.001.813.6013.60-1.85,783-0.03%
2024/11/280.613.52213.5413.55-1.55,780-0.03%
2024/11/260.313.68213.6913.69-1.75,669-0.03%
2024/11/2500.00113.7613.77-15,618-0.02%
2024/11/2200.000.113.6013.59-0.15,6150.00%
2024/11/21313.3600.0013.3735,5650.05%
2024/11/203.113.391013.3813.40-6.95,585-0.12%
2024/11/19113.42513.4513.49-45,545-0.07%
2024/11/185.113.4300.0013.455.15,5370.09%
2024/11/155.713.60713.6013.60-1.35,476-0.02%
2024/11/145.313.651013.6513.62-4.75,543-0.08%
2024/11/131.113.77313.7713.76-1.95,496-0.03%
2024/11/12113.9000.0013.8815,4750.02%
2024/11/0600.00813.8813.95-85,643-0.14%
2024/11/04113.6400.0013.6415,9890.02%
2024/11/015.413.6600.0013.675.46,4180.08%
2024/10/30414.062.114.0814.021.96,7520.03%
2024/10/29113.860.213.8713.870.86,8710.01%
2024/10/2800.000.513.9813.97-0.56,978-0.01%
2024/10/250.213.94913.8913.90-8.87,147-0.12%
2024/10/230.114.0200.0013.970.17,5250.00%
2024/10/221.614.02314.0013.99-1.47,593-0.02%
2024/10/21214.130.714.1814.131.37,7610.02%
2024/10/184.514.0900.0014.094.57,9240.06%
2024/10/177.914.1900.0014.167.98,1370.10%
2024/10/165.214.3700.0014.425.28,0320.06%
2024/10/153.215.06515.0915.06-1.87,881-0.02%
2024/10/0900.00514.6714.67-58,024-0.06%
2024/10/0800.00514.6514.66-58,080-0.06%
2024/10/0400.00514.5514.58-58,648-0.06%
2024/09/3000.00414.7714.75-48,904-0.04%
2024/09/2700.00614.9114.89-69,288-0.06%
2024/09/2600.00214.7214.77-29,189-0.02%
2024/09/250.514.42614.4314.42-5.59,218-0.06%
2024/09/24314.381114.3814.38-89,331-0.09%
2024/09/2300.00314.4114.43-39,428-0.03%
2024/09/200.414.4400.0014.410.49,5980.00%
2024/09/1900.003.314.1814.23-3.39,699-0.03%
2024/09/160.314.131114.1314.12-10.79,993-0.11%
2024/09/130.814.0400.0014.050.810,2180.01%
2024/09/12114.04814.0114.06-710,447-0.07%
2024/09/112.313.6900.0013.592.310,6180.02%
2024/09/102.213.68113.6713.671.210,7450.01%
2024/09/0912.213.5800.0013.6512.210,9230.11%
2024/09/0613.413.9000.0013.9013.411,1850.12%
2024/09/0514.114.051014.1114.034.111,3780.04%
2024/09/049.614.15214.1414.117.611,6170.06%
2024/09/032.214.78314.7714.76-0.811,686-0.01%
2024/08/300.614.6900.0014.670.612,4110.01%
2024/08/2900.00214.6114.58-212,554-0.02%
2024/08/2800.00414.6914.70-412,757-0.03%
2024/08/2700.00314.6014.60-312,868-0.02%
2024/08/2600.00414.7614.76-412,988-0.03%
2024/08/234.314.7400.0014.774.313,3050.03%
2024/08/2212.214.8800.0014.8812.213,4710.09%
2024/08/215.414.75614.7614.75-0.613,5860.00%
2024/08/200.114.8100.0014.850.113,7320.00%
2024/08/192.214.8200.0014.782.214,0150.02%
2024/08/160.214.90314.8914.89-2.814,136-0.02%
2024/08/151.114.604.514.5414.55-3.414,261-0.02%
2024/08/14314.4900.0014.48314,4610.02%
2024/08/130.114.3300.0014.310.114,5850.00%
2024/08/126.314.2500.0014.256.315,0010.04%
2024/08/09214.2100.0014.16215,1560.01%
2024/08/088.314.0400.0014.038.315,2210.05%
2024/08/0712.114.32214.3414.3810.115,3820.07%
2024/08/0611.214.1416.214.0914.14-515,426-0.03%
2024/08/0522.213.827813.7413.55-55.815,156-0.37%
2024/08/0234.814.6714.514.7014.6920.314,8090.14%
2024/08/0100.00415.2915.31-414,581-0.03%
2024/07/31114.850.214.9114.940.814,6570.01%
2024/07/3018.214.92214.9414.9616.114,7670.11%
2024/07/2900.001515.0615.06-1514,744-0.10%
2024/07/2643.514.852114.8414.8722.514,7260.15%
2024/07/232615.39915.4015.401714,5630.12%
2024/07/222.315.152915.1315.15-26.714,627-0.18%
2024/07/193.715.388215.3815.36-78.314,534-0.54%
2024/07/1814.115.56415.5415.5510.114,5940.07%
2024/07/172.116.2000.0016.152.114,4830.01%
2024/07/162.116.1900.0016.192.114,6670.01%
2024/07/150.116.16716.1916.20-6.915,783-0.04%
2024/07/1232.615.991316.0115.9919.616,2490.12%
2024/07/110.516.3200.0016.310.516,4430.00%
2024/07/103.616.143.516.1316.140.116,9630.00%
2024/07/090.216.07916.1416.16-8.817,479-0.05%
2024/07/0800.001415.8915.89-1417,335-0.08%
2024/07/0500.00615.8815.88-617,509-0.03%
2024/07/04115.9300.0015.89117,8400.01%
2024/07/0300.003815.8115.83-3818,047-0.21%
2024/07/02115.531015.5315.53-918,217-0.05%
2024/07/0100.001015.6315.67-1019,156-0.05%
2024/06/2800.001615.6715.64-1620,765-0.08%
2024/06/2700.001415.6415.64-1421,382-0.07%
2024/06/2513.515.481.515.4915.501222,2500.05%
2024/06/240.115.531015.5215.56-9.922,839-0.04%
2024/06/21215.711.115.6815.700.924,7370.00%
2024/06/20215.812515.8115.83-2327,536-0.08%
2024/06/192.615.877015.8615.85-67.428,288-0.24%
2024/06/181215.72615.7215.72629,2440.02%
2024/06/1722.515.55115.5515.5321.529,5090.07%
2024/06/14715.773815.7815.76-3130,019-0.10%
2024/06/13515.8316.415.8315.82-11.431,440-0.04%
2024/06/124.515.5627.115.5815.59-22.634,367-0.07%
2024/06/11215.52915.5315.52-734,592-0.02%
2024/06/079615.3811415.4215.40-1834,804-0.05% 大賣/
2024/06/061515.401815.4015.38-335,146-0.01%
2024/06/0512.715.080.515.0915.0612.235,0740.03%
2024/06/04415.171015.1615.15-635,523-0.02%
2024/06/0300.00715.1815.18-735,977-0.02%
2024/05/3010.115.112.515.1115.117.636,8680.02%
2024/05/2900.00715.3015.30-737,394-0.02%
2024/05/2800.00315.2915.28-337,697-0.01%
2024/05/24915.2500.0015.21938,7640.02%
2024/05/23115.381415.3415.38-1339,330-0.03%
2024/05/2210.715.28215.2915.298.739,7120.02%
2024/05/210.515.323615.3215.32-35.540,342-0.09%
2024/05/2000.004.215.1515.12-4.240,835-0.01%
2024/05/1700.00215.0615.06-241,4150.00%
2024/05/1600.004615.1115.11-4642,159-0.11%
2024/05/152.714.8700.0014.832.742,4840.01%
2024/05/14914.83414.8414.85543,2010.01%
2024/05/1300.00514.9314.93-544,054-0.01%
2024/05/10714.921014.9314.92-344,643-0.01%
2024/05/09214.93214.9114.91045,5960.00%
2024/05/08214.980.215.0114.951.846,6810.00%
2024/05/0700.00614.9314.96-647,752-0.01%
2024/05/061.714.79314.7514.77-1.348,6290.00%
2024/05/036.214.66314.6414.643.249,6560.01%
2024/05/029.114.6700.0014.679.150,6890.02%
2024/04/301114.82614.8114.80551,9130.01%
2024/04/291.914.820.214.8114.831.753,3900.00%
2024/04/263.214.62714.6114.60-3.854,843-0.01%
2024/04/25414.6000.0014.57456,3890.01%
2024/04/24814.6500.0014.68857,9900.01%
2024/04/231014.3700.0014.381059,5940.02%
2024/04/2212.614.342114.3414.33-8.461,437-0.01%
2024/04/19108.714.4445.214.4114.4563.563,0840.10% 大買/
2024/04/1851.114.863014.8714.8721.162,7600.03%
2024/04/1715.515.141015.1615.105.563,6710.01%
2024/04/1627.215.1000.0015.1027.265,5230.04%
2024/04/1519.115.26315.2515.2516.166,5520.02%
2024/04/1228.315.451215.4515.4516.368,0580.02%
2024/04/1113.615.3300.0015.3413.670,7100.02%
2024/04/1015.715.44715.4315.448.773,4680.01%
2024/04/099.215.381115.4015.43-1.876,1960.00%
2024/04/0830.715.32415.3515.3026.779,6400.03%
2024/04/0340.315.3900.0015.3640.382,6860.05%
2024/04/0258.515.492015.4815.5038.584,0990.05%
2024/04/0170.115.65415.5915.5766.181,9790.08%
2024/03/293.215.7100.0015.723.285,1550.00%
2024/03/28109.416.0100.0015.93109.489,3030.12% 大買/鉅額交易
2024/03/2727.115.9619616.0215.97-168.995,763-0.18% 大賣/鉅額交易
2024/03/267216.131816.2316.1154101,9080.05%
2024/03/2547.216.889516.8616.86-47.898,689-0.05%
2024/03/221915.851615.8515.97384,9010.00%
2024/03/211915.571815.4215.60189,7780.00%
2024/03/2024.315.21515.1615.1519.393,7450.02%
2024/03/1929.915.192615.1915.193.9114,1450.00%
2024/03/1863.715.1300.0015.1063.7149,8400.04%
2024/03/15151.215.362015.3015.35131.2199,4390.07% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音