• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.03
  • 漲幅
    +0.21%
  • 成交量
    913張
  • 產業
    上市0.00%

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
野村趨勢動能高息 (00944)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111014.7100.0014.70101,9930.50%
2024/12/091014.7800.0014.76102,0430.49%
2024/12/063014.7300.0014.72302,0631.45%
2024/12/0300.000.214.6414.59-0.22,181-0.01%
2024/11/290.114.4000.0014.370.12,2270.00%
2024/11/2800.00114.3414.31-12,223-0.04%
2024/11/27514.4000.0014.3552,2250.22%
2024/11/190.114.400.414.4514.48-0.32,286-0.01%
2024/11/180.114.4500.0014.380.12,2960.00%
2024/11/150.114.57114.5314.52-12,305-0.04%
2024/11/140.114.4800.0014.440.12,3290.00%
2024/11/133.114.5600.0014.573.12,3310.13%
2024/11/12514.5800.0014.6152,3750.21%
2024/11/05214.7500.0014.7722,5110.08%
2024/11/010.114.72414.8314.83-3.92,752-0.14%
2024/10/24115.0000.0014.9912,9800.03%
2024/10/2200.00115.0215.02-13,067-0.03%
2024/10/170.215.0000.0014.940.23,5150.01%
2024/10/1500.000.415.0214.99-0.43,606-0.01%
2024/10/090.114.8500.0014.800.13,8350.00%
2024/10/081.114.8600.0014.841.13,9400.03%
2024/10/040.214.90414.8714.86-3.94,282-0.09%
2024/09/2500.000.115.1515.10-0.14,6330.00%
2024/09/2400.00115.0115.04-14,680-0.02%
2024/09/2300.000.415.0615.01-0.44,742-0.01%
2024/09/2000.000.315.0014.96-0.34,780-0.01%
2024/09/190.114.8600.0014.920.14,8590.00%
2024/09/180.114.8700.0014.800.14,9860.00%
2024/09/130.114.9200.0014.920.15,1080.00%
2024/09/1200.00314.9014.85-35,194-0.06%
2024/09/110.114.7800.0014.700.15,2680.00%
2024/09/100.214.8300.0014.740.25,3130.00%
2024/09/091.114.7000.0014.851.15,3640.02%
2024/09/060.114.9000.0014.910.15,5260.00%
2024/09/050.214.9100.0014.790.25,5960.00%
2024/09/04114.6500.0014.7615,6350.02%
2024/09/030.115.140.115.1515.1405,6730.00%
2024/08/3000.000.315.1515.15-0.35,807-0.01%
2024/08/292.115.02115.0715.051.15,9390.02%
2024/08/280.315.030.415.0515.04-0.16,0460.00%
2024/08/230.114.8200.0014.880.16,3830.00%
2024/08/220.214.8800.0014.860.26,4680.00%
2024/08/210.114.9000.0014.900.16,5730.00%
2024/08/150.114.9100.0014.870.17,0200.00%
2024/08/1400.000.114.8514.92-0.17,2000.00%
2024/08/09114.5000.0014.5417,6710.01%
2024/08/080.114.430.414.4514.35-0.47,7470.00%
2024/08/070.114.4900.0014.500.18,0640.00%
2024/08/060.113.9000.0014.010.18,3440.00%
2024/08/051.113.9000.0013.791.19,1500.01%
2024/07/300.114.77114.6814.85-19,347-0.01%
2024/07/29114.9300.0014.8819,3610.01%
2024/07/264.114.7300.0014.914.19,4850.04%
2024/07/230.114.9900.0015.020.19,5480.00%
2024/07/221.114.812314.8514.84-229,638-0.23%
2024/07/190.115.0800.0015.130.19,5580.00%
2024/07/1600.00015.5015.4609,6920.00%
2024/07/09215.4300.0015.43210,0280.02%
2024/07/05115.6000.0015.6019,8990.01%
2024/07/0400.00115.5715.57-110,001-0.01%
2024/06/28115.2500.0015.24110,3060.01%
2024/06/250.115.21115.1015.21-0.910,604-0.01%
2024/06/200.515.31615.3015.36-5.510,873-0.05%
2024/06/180.115.150.115.1515.17-0.111,2370.00%
2024/06/1700.00114.9815.02-111,393-0.01%
2024/06/13315.0500.0015.01311,8600.03%
2024/06/120.514.9500.0014.960.511,8620.00%
2024/06/0500.00114.8414.86-112,863-0.01%
2024/06/040.114.7900.0014.810.113,2500.00%
2024/05/29214.89314.9014.88-114,226-0.01%
2024/05/2800.00914.9214.97-914,565-0.06%
2024/05/272014.9000.0014.902015,1370.13%
2024/05/23614.7800.0014.78616,5950.04%
2024/05/221.514.8800.0014.881.517,0500.01%
2024/05/21114.8000.0014.81118,2400.01%
2024/05/20314.9200.0014.87319,1400.02%
2024/05/1700.001514.9314.86-1520,043-0.07%
2024/05/151514.9200.0014.891523,2620.06%
2024/05/145.114.8000.0014.825.126,3630.02%
2024/05/132914.7800.0014.752932,2710.09%
2024/05/101014.8200.0014.851037,2700.03%
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音