亞聚 (1308)-元大-永和券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
15.20
漲跌
▼0.25
漲幅
-1.62%
成交量
1,132張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	15	15.25	0	0.00	15.20	15	1,646	0.91%
2024/12/09	3	15.70	0	0.00	15.60	3	1,637	0.18%
2024/12/05	0	0.00	1	15.65	15.65	-1	1,633	-0.06%
2024/12/04	0	0.00	0.4	16.15	15.95	-0.4	1,632	-0.02%
2024/11/29	5	16.25	0	0.00	16.10	5	1,619	0.31%
2024/11/27	1	16.70	0	0.00	16.60	1	1,586	0.06%
2024/11/19	0	0.00	0.4	17.15	17.15	-0.4	1,423	-0.02%
2024/11/18	1	17.50	3.4	17.32	17.15	-2.4	1,418	-0.17%
2024/11/15	3	17.12	2	17.03	16.95	1	1,400	0.07%
2024/11/14	8	16.99	0	0.00	16.90	8	1,394	0.57%
2024/11/13	7	17.74	0	0.00	17.55	7	1,364	0.51%
2024/11/11	1	18.30	1	17.80	20.00	0	1,268	0.00%
2024/11/08	1	17.70	2	18.28	18.50	-1	1,206	-0.08%
2024/10/29	2	16.55	0	0.00	16.50	2	1,184	0.17%
2024/10/22	10	16.65	0	0.00	16.60	10	1,377	0.73%
2024/10/09	1	17.20	2	17.35	17.05	-1	1,835	-0.05%
2024/10/08	0	0.00	5	17.75	17.80	-5	1,798	-0.28%
2024/10/07	0	0.00	28	18.16	18.15	-28	1,802	-1.55%
2024/10/04	4	18.86	1	18.40	18.40	3	1,821	0.16%
2024/10/01	2	18.65	0	0.00	18.75	2	1,842	0.11%
2024/09/30	1	18.90	0	0.00	19.00	1	1,839	0.05%
2024/09/27	40	19.31	11	19.14	19.35	29	1,810	1.60%
2024/09/24	0	0.00	2	18.10	18.05	-2	1,699	-0.12%
2024/09/23	0	0.00	2	18.60	18.10	-2	1,693	-0.12%
2024/09/20	0	0.00	2	18.30	18.30	-2	1,681	-0.12%
2024/09/19	0	0.00	2	18.10	18.05	-2	1,666	-0.12%
2024/09/18	0	0.00	9	18.43	18.15	-9	1,665	-0.54%
2024/09/13	0	0.00	2	17.00	17.30	-2	1,613	-0.12%
2024/09/06	0	0.00	0	16.40	16.30	0	1,597	0.00%
2024/09/05	10	16.40	0	0.00	16.30	10	1,607	0.62%
2024/09/04	3	16.80	0	0.00	16.40	3	1,625	0.18%
2024/08/26	0	0.00	4	18.35	18.20	-4	1,672	-0.24%
2024/08/23	4	17.90	0	0.00	17.90	4	1,672	0.24%
2024/08/22	0	0.00	1	17.90	17.90	-1	1,681	-0.06%
2024/08/14	1	17.55	0	0.00	17.70	1	1,697	0.06%
2024/08/09	6	17.10	1	17.20	17.00	5	1,695	0.29%
2024/08/08	0	0.00	1	16.75	16.80	-1	1,693	-0.06%
2024/08/06	1	16.30	0	0.00	16.45	1	1,691	0.06%
2024/08/05	4	17.40	21	17.10	16.70	-17	1,671	-1.02%
2024/08/02	20.3	18.65	0	0.00	18.45	20.3	1,640	1.24%
2024/07/31	1	19.30	0	0.00	19.20	1	1,619	0.06%
2024/07/29	0	0.00	4	20.06	20.00	-4	1,567	-0.26%
2024/07/23	1	19.90	0	0.00	19.70	1	1,479	0.07%
2024/07/22	1	19.70	1	19.00	20.05	0	1,444	0.00%
2024/07/19	1	19.80	0	0.00	19.80	1	1,379	0.07%
2024/07/18	6	19.87	4	20.24	20.10	2	1,304	0.15%
2024/07/17	3	18.82	1	19.00	19.00	2	1,109	0.18%
2024/07/16	0	0.00	8	18.55	18.35	-8	1,088	-0.74%
2024/07/15	0	0.00	1	18.60	18.60	-1	1,092	-0.09%
2024/07/11	0	0.00	0.3	17.70	17.85	-0.3	1,005	-0.03%
2024/07/09	8	17.65	0	0.00	17.60	8	1,026	0.78%
2024/07/08	9	18.02	0	0.00	17.95	9	1,021	0.88%
2024/07/05	1	18.10	0	0.00	18.05	1	1,002	0.10%
2024/07/04	0	0.00	1	17.50	17.50	-1	967	-0.10%
2024/06/27	11	17.20	0	0.00	17.20	11	988	1.11%
2024/06/24	5	17.60	0	0.00	17.75	5	991	0.50%
2024/06/21	1	17.75	0	0.00	17.75	1	990	0.10%
2024/06/11	2	17.35	1	17.50	17.40	1	1,007	0.10%
2024/06/07	1	17.80	0	0.00	17.80	1	1,012	0.10%
2024/06/03	5	18.40	0	0.00	18.30	5	1,006	0.50%
2024/05/30	0.4	18.55	0	0.00	18.40	0.4	1,004	0.04%
2024/05/24	0	0.00	5	18.20	18.25	-5	999	-0.50%
2024/05/23	1	18.40	0	0.00	18.40	1	996	0.10%
2024/05/21	5	18.55	0	0.00	18.70	5	994	0.50%
2024/05/16	10	18.60	0	0.00	18.75	10	966	1.03%
2024/04/30	3	19.40	0	19.50	19.40	3	857	0.35%
2024/04/29	1	19.35	0	0.00	19.55	1	854	0.12%
2024/04/25	2	19.00	0	0.00	19.10	2	835	0.24%
2024/04/22	3	19.00	0	0.00	19.05	3	888	0.34%
2024/04/16	2	19.00	0	0.00	18.95	2	855	0.23%
2024/03/22	1	19.35	6	19.44	19.50	-5	806	-0.62%
2024/03/20	1	19.50	1	19.40	19.40	0	807	0.00%
2024/03/19	3	19.85	1	19.75	19.80	2	801	0.25%
2024/03/18	1	19.75	1	19.70	19.75	0	808	0.00%
2024/03/14	5	20.35	0	0.00	20.15	5	790	0.63%
2024/03/13	4	20.50	0	20.45	20.30	4	784	0.51%
2024/03/08	1	20.70	1	20.65	20.70	0	746	-0.01%
2024/03/05	1	21.60	0	0.00	21.60	1	719	0.14%
2024/02/21	0	0.00	9	22.40	22.50	-9	725	-1.24%
2024/02/15	0	0.00	6.3	21.95	22.00	-6.3	749	-0.84%
2024/01/31	0	0.00	5	22.38	22.25	-5	736	-0.68%
2024/01/26	2	22.50	0	0.00	22.55	2	741	0.27%
2024/01/16	1	22.60	3	22.55	22.75	-2	719	-0.28%
2024/01/15	0	0.00	2	23.10	23.10	-2	693	-0.29%
2023/12/26	1	23.30	0	0.00	23.45	1	663	0.15%
2023/12/25	1	23.30	0	0.00	23.30	1	661	0.15%
2023/12/11	0	0.00	1	23.70	23.75	-1	610	-0.16%
2023/12/07	0	0.00	1	24.00	24.00	-1	623	-0.16%
2023/12/01	0	0.00	4	24.15	24.05	-4	641	-0.62%
2023/11/30	0	0.00	2	24.00	23.90	-2	640	-0.31%
2023/11/28	1	23.65	1	24.00	24.00	0	654	0.00%
2023/11/27	0	0.00	1	23.70	23.70	-1	657	-0.15%
2023/11/22	1	23.95	0	0.00	23.90	1	685	0.15%
2023/11/21	0	0.00	0	23.95	23.70	0	684	0.00%
2023/11/20	1	23.60	0	0.00	23.60	1	677	0.15%
2023/11/17	4	24.00	0	0.00	23.60	4	680	0.59%
2023/11/15	1	23.70	1	23.55	23.85	0	666	0.00%
2023/11/10	0	0.00	2	23.50	23.55	-2	716	-0.28%
2023/11/02	1	24.40	0	0.00	24.70	1	798	0.13%
2023/10/26	0	0.00	1	24.05	23.70	-1	928	-0.11%
2023/10/19	1	23.80	1	23.60	23.60	0	1,037	0.00%
2023/10/16	0	0.00	1	24.10	24.15	-1	1,053	-0.09%
2023/10/11	0	0.00	5	24.01	24.25	-5	1,083	-0.46%
2023/10/06	1	23.85	0	0.00	23.85	1	1,080	0.09%
2023/10/05	1	23.80	0	0.00	23.85	1	1,106	0.09%
2023/09/28	1	24.60	0	0.00	24.45	1	1,124	0.09%
2023/09/27	0	0.00	1	24.60	24.60	-1	1,132	-0.09%
2023/09/20	3	25.55	0	0.00	25.60	3	1,140	0.26%
2023/09/15	0	0.00	1	25.75	25.75	-1	1,143	-0.09%
2023/09/13	1	25.85	0	0.00	25.85	1	1,172	0.09%
2023/09/04	4	25.65	4	25.90	25.90	0	1,199	0.00%
2023/09/01	6	25.42	7	25.64	25.70	-1	1,196	-0.08%
2023/08/18	5	23.65	0	0.00	23.70	5	1,205	0.41%
2023/08/16	0	0.00	2	23.55	23.55	-2	1,201	-0.17%
2023/08/15	0	0.00	1	24.20	24.25	-1	1,174	-0.09%
2023/08/08	0	0.00	1	26.30	26.15	-1	1,190	-0.08%
2023/07/27	1	25.70	0	0.00	25.75	1	1,138	0.09%
2023/07/24	0	0.00	1	26.55	26.55	-1	1,091	-0.09%
2023/07/17	1	26.15	0	0.00	26.05	1	1,183	0.08%
2023/07/14	0.1	25.70	0	0.00	25.70	0.1	1,211	0.01%
2023/06/16	1	27.35	0	0.00	27.15	1	1,616	0.06%
2023/06/15	1	26.50	0	0.00	26.35	1	1,580	0.06%
2023/06/12	5	26.15	0	0.00	26.35	5	1,586	0.32%
2023/06/08	0	0.00	1	26.50	26.15	-1	1,597	-0.06%
2023/05/30	0	0.00	16.3	25.90	25.80	-16.3	1,667	-0.98%
2023/05/29	0	0.00	1	26.00	26.05	-1	1,669	-0.06%
2023/05/18	0.2	26.10	0	0.00	26.10	0.2	1,675	0.01%
2023/05/16	0.1	25.70	0	0.00	25.90	0.1	1,666	0.00%
2023/05/05	3	26.55	0	0.00	26.60	3	1,685	0.18%
2023/05/04	0.1	26.75	9	26.52	26.50	-8.9	1,699	-0.52%
2023/04/20	1	28.20	0	0.00	28.00	1	1,834	0.05%
2023/04/18	1	29.00	0	0.00	28.85	1	1,776	0.06%
2023/04/17	2	29.13	0	0.00	29.20	2	1,746	0.11%
2023/04/14	2	29.53	0	0.00	29.45	2	1,735	0.12%
2023/04/13	1	29.80	0	0.00	29.85	1	1,701	0.06%
2023/04/11	3	29.78	0	0.00	29.65	3	1,640	0.18%
2023/04/07	2	30.00	0	0.00	29.95	2	1,537	0.13%
2023/04/06	0	0.00	7	30.03	29.50	-7	1,473	-0.48%
2023/03/24	0	0.00	2	28.75	28.60	-2	1,431	-0.14%
2023/03/23	7	29.11	0	0.00	29.00	7	1,480	0.47%
2023/03/21	1	29.15	2	29.43	29.15	-1	1,600	-0.06%
2023/03/20	1	29.25	0	0.00	29.05	1	1,621	0.06%
2023/03/16	0	28.40	0	0.00	28.25	0	1,692	0.00%
2023/03/13	0	0.00	2	28.35	28.50	-2	1,714	-0.12%
2023/03/10	1	28.85	0	0.00	28.70	1	1,732	0.06%
2023/03/09	0	0.00	2.1	29.25	29.15	-2.1	1,787	-0.12%
2023/03/08	0	0.00	6	29.13	29.25	-6	1,921	-0.31%
2023/03/06	9	29.06	0	0.00	28.85	9	1,912	0.47%
2023/03/03	1	29.00	0	0.00	28.95	1	1,905	0.05%
2023/03/02	0	0.00	1	29.20	29.10	-1	1,894	-0.05%
2023/03/01	0	0.00	12	28.67	28.70	-12	1,883	-0.64%
2023/02/24	0	0.00	2	29.20	29.05	-2	1,877	-0.11%
2023/02/20	0	0.00	0.2	29.05	29.05	-0.2	1,885	-0.01%
2023/02/16	0	0.00	7	28.55	28.45	-7	1,882	-0.37%
2023/02/14	3	28.78	4	28.61	28.80	-1	1,870	-0.05%
2023/02/10	2	28.05	0	0.00	28.05	2	1,847	0.11%
2023/02/09	0	29.40	0	0.00	29.00	0	1,808	0.00%
2023/02/06	1	29.45	0	0.00	29.50	1	1,817	0.06%
2023/02/03	13	29.00	18	29.10	29.10	-5	1,802	-0.28%
2023/02/02	11	29.31	10	29.45	29.60	1	1,784	0.06%
2023/02/01	9	29.40	0	0.00	29.30	9	1,780	0.51%
2023/01/31	10	29.55	49	29.75	29.20	-39	1,762	-2.21%
2023/01/17	1	29.05	10	28.95	29.10	-9	1,714	-0.52%
2023/01/16	4	29.29	4	29.00	28.90	0	1,709	0.00%
2023/01/13	8	29.63	23	29.63	29.70	-15	1,679	-0.89%
2023/01/12	2	29.10	4	29.25	29.10	-2	1,634	-0.12%
2023/01/11	10	29.37	5	29.28	29.05	5	1,631	0.31%
2023/01/10	9	29.11	1	29.20	28.95	8	1,598	0.50%
2023/01/09	6	28.57	0	0.00	28.65	6	1,537	0.39%
2023/01/06	3	28.42	1	28.45	28.35	2	1,544	0.13%
2023/01/05	1	28.45	4	28.45	28.40	-3	1,573	-0.19%
2023/01/04	3	28.52	0	0.00	28.25	3	1,610	0.19%
2023/01/03	0	0.00	1	28.25	28.25	-1	1,676	-0.06%
2022/12/29	0	0.00	2	27.88	28.35	-2	1,691	-0.12%
2022/12/27	2	28.73	0	0.00	28.75	2	1,712	0.12%
2022/12/20	0	0.00	0	27.15	27.20	0	1,774	0.00%
2022/12/19	0	0.00	7	27.50	27.35	-7	1,807	-0.39%
2022/12/15	5	28.82	0	0.00	28.50	5	1,825	0.27%
2022/12/14	5	28.33	2	28.43	28.65	3	1,797	0.17%
2022/12/13	2	28.05	0	0.00	27.95	2	1,760	0.11%
2022/12/09	9	27.93	1	27.95	28.00	8	1,719	0.47%
2022/12/08	10	27.20	3	27.18	27.10	7	1,674	0.42%
2022/12/07	11	27.96	0	0.00	27.65	11	1,698	0.65%
2022/12/06	10	28.60	0	0.00	28.05	10	1,791	0.56%
2022/12/05	3	28.60	0	0.00	28.55	3	1,834	0.16%
2022/12/02	2	28.65	6	28.73	28.70	-4	1,854	-0.22%
2022/12/01	7	28.49	2.4	28.92	29.15	4.6	1,833	0.25%
2022/11/30	29	28.28	22	28.70	28.70	7	1,760	0.40%
2022/11/25	0	0.00	1	26.70	26.35	-1	1,611	-0.06%
2022/11/24	0.1	26.60	0	0.00	26.70	0.1	1,600	0.01%
2022/11/23	0.2	26.68	0	0.00	26.60	0.2	1,600	0.01%
2022/11/22	0.1	26.70	0	0.00	26.60	0.1	1,628	0.00%
2022/11/21	2.1	26.85	1	26.65	26.80	1.1	1,696	0.06%
2022/11/18	1	26.55	0	0.00	26.45	1	1,740	0.06%
2022/11/09	0	0.00	2	26.10	26.10	-2	1,761	-0.11%
2022/10/31	1	25.10	0	0.00	24.85	1	1,870	0.05%
2022/10/28	0	0.00	1	25.25	25.20	-1	1,899	-0.05%
2022/10/25	0	0.00	35	24.57	24.30	-35	1,914	-1.83%
2022/10/21	10	24.67	0	0.00	24.95	10	2,014	0.50%
2022/10/20	0	0.00	1	24.85	24.85	-1	2,075	-0.05%
2022/10/19	35	24.44	0	0.00	24.55	35	2,118	1.65%
2022/10/17	0	0.00	1	23.45	24.00	-1	2,173	-0.05%
2022/10/14	1	24.30	0	0.00	24.45	1	2,177	0.05%
2022/10/13	1.1	23.82	0	0.00	23.55	1.1	2,183	0.05%
2022/10/12	0	0.00	1	24.65	24.75	-1	2,174	-0.05%
2022/10/11	1	25.40	0	0.00	25.40	1	2,161	0.05%
2022/10/06	1	27.95	0	0.00	27.95	1	2,110	0.05%
2022/10/05	0	0.00	1	27.80	27.80	-1	2,159	-0.05%
2022/10/04	1	28.35	0	0.00	28.35	1	2,202	0.05%
2022/09/30	1	28.35	0	0.00	28.35	1	2,202	0.05%
2022/09/28	0	0.00	1	27.00	26.65	-1	2,185	-0.05%
2022/09/27	1	28.20	0	0.00	28.15	1	2,160	0.05%
2022/09/26	0	0.00	2	27.60	27.60	-2	2,148	-0.09%
2022/09/21	0	0.00	5	29.52	29.15	-5	2,113	-0.24%
2022/09/20	0	0.00	4	29.45	29.15	-4	2,083	-0.19%
2022/09/19	1	29.20	0	0.00	29.20	1	2,077	0.05%
2022/09/15	0	0.00	1	29.05	29.05	-1	2,038	-0.05%
2022/09/14	1	28.45	0	0.00	28.95	1	2,031	0.05%
2022/09/13	4	29.08	2	28.80	29.00	2	2,007	0.10%
2022/09/12	1	28.20	1	28.15	28.45	0	1,955	0.00%
2022/09/08	1	27.45	0.2	27.50	27.45	0.9	1,923	0.04%
2022/08/30	1	27.20	0	0.00	27.30	1	2,053	0.05%
2022/08/29	0	0.00	1	27.05	27.00	-1	2,076	-0.05%
2022/08/26	10	28.46	10	28.15	28.10	0	2,079	0.00%
2022/08/25	0	0.00	2	28.33	28.20	-2	2,032	-0.10%
2022/08/24	2	28.20	0	0.00	27.70	2	2,011	0.10%
2022/08/23	2	27.25	1	27.40	27.30	1	2,003	0.05%
2022/08/17	2	27.45	3	27.50	27.45	-1	2,087	-0.05%
2022/08/16	0	0.00	43	27.18	27.15	-43	2,089	-2.06%
2022/08/15	1	27.50	0	0.00	27.40	1	2,107	0.05%
2022/08/12	2	27.35	0	0.00	27.30	2	2,102	0.10%
2022/08/11	1	27.40	1	27.15	27.20	0	2,110	0.00%
2022/08/09	35	26.30	3	26.05	26.40	32	2,119	1.51%
2022/08/08	5	25.55	0	0.00	25.55	5	2,128	0.23%
2022/08/04	2.1	24.66	1	24.20	24.45	1.1	2,238	0.05%
2022/08/01	1	26.30	0	0.00	26.30	1	2,523	0.04%
2022/07/29	0	25.75	0	0.00	25.85	0	2,863	0.00%
2022/07/28	0.1	26.10	2	25.90	25.85	-1.9	2,851	-0.07%
2022/07/27	2	28.95	4	28.95	29.05	-2	2,775	-0.07%
2022/07/26	2	29.48	0	0.00	29.05	2	2,723	0.07%
2022/07/22	10	28.90	0	0.00	28.85	10	2,735	0.37%
2022/07/21	0	0.00	1	29.00	29.10	-1	2,762	-0.04%
2022/07/20	1	28.80	1	28.80	28.75	0	2,764	0.00%
2022/07/19	1	28.60	0	0.00	28.75	1	2,815	0.04%
2022/07/18	3	27.65	0	0.00	28.05	3	2,816	0.11%
2022/07/15	4	27.45	0	0.00	27.60	4	2,827	0.14%
2022/07/13	0	0.00	0.4	27.08	27.35	-0.4	2,838	-0.02%
2022/07/12	0.1	26.40	0	0.00	25.70	0.1	2,803	0.00%
2022/07/08	16	28.02	0	0.00	27.95	16	2,749	0.58%
2022/07/07	0	0.00	1	27.40	27.75	-1	2,758	-0.04%
2022/07/06	0.1	27.50	0	0.00	27.25	0.1	2,778	0.00%
2022/07/01	0.1	27.85	0	0.00	27.10	0.1	2,849	0.00%
2022/06/30	0.1	28.35	2	28.40	28.20	-1.9	2,835	-0.07%
2022/06/28	2	28.90	0	0.00	29.10	2	2,856	0.07%
2022/06/24	0	0.00	1	28.90	28.90	-1	2,924	-0.03%
2022/06/23	1	28.35	0	28.70	28.50	1	2,949	0.03%
2022/06/22	0.1	28.60	0	0.00	28.35	0.1	2,999	0.00%
2022/06/21	0	28.90	0	0.00	29.10	0	3,008	0.00%
2022/06/20	0.1	28.71	0	0.00	28.25	0.1	3,082	0.00%
2022/06/17	1.1	29.46	0	0.00	29.35	1.1	3,123	0.04%
2022/06/16	1.3	30.39	4	30.28	29.85	-2.8	3,190	-0.09%
2022/06/14	0.3	29.80	1	29.90	29.90	-0.8	3,262	-0.02%
2022/06/13	1	29.60	10	29.75	29.80	-9	3,302	-0.27%
2022/06/10	0	0.00	1	30.15	30.00	-1	3,366	-0.03%
2022/06/09	3	29.85	1.1	30.05	30.00	1.9	3,426	0.06%
2022/06/08	0.1	29.85	0	0.00	29.50	0.1	3,528	0.00%
2022/06/07	1	29.40	5	29.30	29.45	-4	3,701	-0.11%
2022/06/06	1	29.50	0	0.00	29.45	1	3,794	0.03%
2022/06/02	1	29.15	0	0.00	29.20	1	3,985	0.03%
2022/06/01	0	29.55	0	0.00	29.35	0	4,281	0.00%
2022/05/31	5	29.40	0	0.00	29.55	5	4,751	0.11%
2022/05/30	2	29.38	1	29.25	29.55	1	5,334	0.02%
2022/05/27	1	28.95	1	29.15	28.80	0	5,726	0.00%
2022/05/26	2	29.00	0	0.00	28.90	2	5,889	0.03%
2022/05/25	0	0.00	3	28.77	29.10	-3	5,933	-0.05%
2022/05/24	4	29.00	0	0.00	28.55	4	5,983	0.07%
2022/05/23	1.2	28.81	0	0.00	28.80	1.2	6,005	0.02%
2022/05/19	2	28.40	5.1	28.62	29.05	-3.1	6,137	-0.05%
2022/05/18	2	28.40	4	28.73	29.10	-2	6,134	-0.03%
2022/05/17	10	28.50	3	28.55	28.55	7	6,132	0.11%
2022/05/16	2	28.15	2	28.10	28.15	0	6,155	0.00%
2022/05/12	4.2	28.01	3	27.20	27.20	1.2	6,326	0.02%
2022/05/11	1.1	28.62	1	28.55	28.25	0.1	6,302	0.00%
2022/05/10	4.1	28.26	4	29.00	29.05	0.1	6,288	0.00%
2022/05/09	1.3	30.34	6	30.94	29.50	-4.7	6,254	-0.07%
2022/05/06	12.2	32.88	2	32.75	32.75	10.2	6,148	0.17%
2022/05/05	0	36.45	1	36.45	36.35	-1	5,926	-0.02%
2022/05/04	1	36.25	2	36.50	36.25	-1	5,960	-0.02%
2022/05/03	2	36.10	1	36.20	36.50	1	5,990	0.02%
2022/04/29	1	37.20	3	36.88	36.60	-2	6,028	-0.03%
2022/04/28	0	0.00	1	36.65	36.85	-1	6,048	-0.02%
2022/04/27	0.1	35.25	0	0.00	35.15	0.1	5,997	0.00%
2022/04/25	1	36.30	3	36.03	36.00	-2	6,145	-0.03%
2022/04/22	0.1	37.45	1	37.45	37.45	-0.9	6,135	-0.02%
2022/04/19	0	0.00	1	36.70	36.80	-1	6,216	-0.02%
2022/04/18	0	0.00	5	36.10	36.10	-5	6,325	-0.08%
2022/04/15	1	36.35	2	36.50	36.50	-1	6,459	-0.02%
2022/04/14	2	36.75	2	36.70	36.60	0	7,328	0.00%
2022/04/13	0	0.00	1	36.35	36.60	-1	7,358	-0.01%
2022/04/12	3	36.10	1	35.85	35.85	2	7,381	0.03%
2022/04/11	2	36.70	0	0.00	36.05	2	7,391	0.03%
2022/03/30	0	0.00	1.1	38.06	38.00	-1.1	7,571	-0.02%
2022/03/29	0	0.00	4	37.46	37.50	-4	7,544	-0.05%
2022/03/28	1	37.10	1	37.25	37.75	0	7,567	0.00%
2022/03/24	1	38.15	1	38.10	38.30	0	7,543	0.00%
2022/03/23	1	37.95	7	38.19	38.15	-6	7,546	-0.08%
2022/03/22	22	38.64	9	39.08	38.60	13	7,499	0.17%
2022/03/21	13	38.76	2	38.80	38.70	11	7,438	0.15%
2022/03/18	0	0.00	1	38.25	38.45	-1	7,415	-0.01%
2022/03/17	0	0.00	2	37.90	38.15	-2	7,471	-0.03%
2022/03/16	0	0.00	2	36.90	36.90	-2	7,501	-0.03%
2022/03/15	2	37.60	4	37.25	37.25	-2	7,543	-0.03%
2022/03/14	2	38.20	8	38.00	38.00	-6	7,673	-0.08%
2022/03/11	3	37.80	0	0.00	38.00	3	7,658	0.04%
2022/03/10	1	36.80	2	37.18	37.80	-1	7,559	-0.01%
2022/03/09	4	36.26	4	36.44	36.85	0	7,448	0.00%
2022/03/08	2	36.90	3	36.12	35.20	-1	7,403	-0.01%
2022/03/07	9	38.08	7	38.16	37.10	2	7,298	0.03%
2022/03/04	58	38.98	44	38.50	38.35	14	7,100	0.20%
2022/03/03	11	39.37	32.4	39.55	40.25	-21.4	6,759	-0.32%
2022/03/02	34	38.17	34	38.48	38.30	0	6,256	0.00%
2022/03/01	6	37.57	12	37.58	37.60	-6	5,936	-0.10%
2022/02/25	3	36.65	0	0.00	36.60	3	5,943	0.05%
2022/02/24	4	36.79	4	36.98	36.35	0	5,986	0.00%
2022/02/23	3	36.75	2	36.80	37.10	1	6,015	0.02%
2022/02/22	7	36.46	17	36.55	36.25	-10	6,075	-0.16%
2022/02/21	6	36.96	5	36.90	37.00	1	6,106	0.02%
2022/02/18	3	36.52	1	36.40	36.40	2	6,126	0.03%
2022/02/17	0	0.00	33	36.21	36.25	-33	6,272	-0.53%
2022/02/16	19	36.14	62.7	36.10	36.20	-43.7	6,389	-0.68%
2022/02/15	2	36.35	2	36.45	36.25	0	6,489	0.00%
2022/02/14	27.1	36.69	2	37.53	36.45	25.1	6,779	0.37%
2022/02/11	5	36.76	2	37.00	36.90	3	7,170	0.04%
2022/02/10	4	37.36	1	37.45	37.25	3	7,297	0.04%
2022/02/09	16	37.11	3	37.18	37.25	13	7,461	0.17%
2022/02/08	2	36.55	10	36.88	36.85	-8	7,561	-0.11%
2022/02/07	2	35.98	5	36.33	36.75	-3	7,744	-0.04%
2022/01/26	15	35.14	3	35.12	35.10	12	7,849	0.15%
2022/01/25	2	34.50	3	34.70	34.55	-1	8,035	-0.01%
2022/01/24	5	35.11	4	34.70	34.90	1	8,175	0.01%
2022/01/21	1	36.15	43	35.80	35.50	-42	8,330	-0.50%
2022/01/20	3	35.85	0	35.90	35.90	3	8,581	0.03%
2022/01/19	50	36.40	9	36.44	35.70	41	8,771	0.47%
2022/01/18	0	0.00	2	35.75	35.60	-2	9,048	-0.02%
2022/01/17	5	35.52	2	35.45	35.45	3	9,312	0.03%
2022/01/14	2.1	35.99	0	0.00	35.70	2.1	9,712	0.02%
2022/01/13	3	36.45	5	36.44	36.25	-2	10,022	-0.02%
2022/01/12	2.1	36.24	0	0.00	36.10	2.1	10,336	0.02%
2022/01/11	7.1	36.24	0	0.00	35.90	7.1	10,759	0.07%
2022/01/10	25	37.17	9	37.14	37.30	16	11,313	0.14%
2022/01/07	28.1	37.78	21	37.83	37.25	7.1	11,675	0.06%
2022/01/06	0.1	35.75	0	0.00	35.70	0.1	11,570	0.00%
2022/01/04	1	36.05	2	35.95	35.95	-1	12,982	-0.01%
2022/01/03	2.1	36.50	0	0.00	36.15	2.1	13,946	0.02%
2021/12/30	2	36.83	0	0.00	36.65	2	14,838	0.01%
2021/12/29	1	36.95	1	37.20	37.20	0	15,967	0.00%
2021/12/28	0	0.00	2	36.68	36.85	-2	16,942	-0.01%
2021/12/27	1.1	36.26	1	36.30	36.35	0.1	17,661	0.00%
2021/12/24	5	37.17	2	37.00	36.70	3	18,652	0.02%
2021/12/23	0	0.00	2	36.70	36.60	-2	19,749	-0.01%
2021/12/22	0	0.00	1	36.75	36.70	-1	21,950	0.00%
2021/12/21	1.1	36.35	2	36.43	36.65	-0.9	22,870	0.00%
2021/12/20	1	36.60	6	36.58	36.55	-5	24,209	-0.02%
2021/12/17	3	36.20	3	36.23	36.40	0	25,320	0.00%
2021/12/16	1	36.00	0	0.00	35.95	1	26,400	0.00%
2021/12/15	1	36.05	3	36.05	36.10	-2	27,319	-0.01%
2021/12/14	3.1	36.40	5	36.33	36.10	-2	30,340	-0.01%
2021/12/13	2.2	36.74	1	36.40	36.35	1.2	31,536	0.00%
2021/12/10	10.1	37.07	3	36.95	36.95	7.1	32,474	0.02%
2021/12/09	2.1	38.34	2	38.05	37.75	0.1	32,487	0.00%
2021/12/08	11	38.50	5	38.64	38.45	6	32,613	0.02%
2021/12/07	0	0.00	2	37.75	37.75	-2	32,584	-0.01%
2021/12/02	3	37.38	1	37.30	37.30	2	32,756	0.01%
2021/12/01	0	0.00	2	37.23	37.60	-2	32,730	-0.01%
2021/11/30	2.2	36.57	1.1	36.68	36.50	1.1	32,666	0.00%
2021/11/29	1.1	36.38	1	36.55	36.45	0.1	32,593	0.00%
2021/11/25	0	0.00	2	37.92	37.80	-2	32,476	-0.01%
2021/11/24	1	37.75	2	37.90	37.85	-1	32,454	0.00%
2021/11/23	4.2	37.48	2	37.33	37.20	2.2	32,402	0.01%
2021/11/22	1.1	36.71	2	37.38	37.85	-1	32,361	0.00%
2021/11/19	4	37.68	4	37.48	37.30	0	32,337	0.00%
2021/11/18	1.1	37.50	0	0.00	37.60	1.1	32,342	0.00%
2021/11/17	2	37.58	2.2	38.03	38.10	-0.2	32,265	0.00%
2021/11/16	2.1	37.87	1	38.50	37.70	1.1	32,231	0.00%
2021/11/15	8.2	38.23	3	38.20	38.25	5.2	32,139	0.02%
2021/11/12	5	38.98	3	38.77	38.85	2	32,071	0.01%
2021/11/11	8.4	40.07	7	40.20	39.15	1.4	31,998	0.00%
2021/11/10	32	41.51	26.1	41.68	40.95	5.9	31,747	0.02%
2021/11/09	8	39.83	4	40.11	40.30	4	31,198	0.01%
2021/11/08	8.1	39.92	2	39.90	39.55	6.1	31,079	0.02%
2021/11/05	4	38.93	82	38.91	39.45	-78	30,960	-0.25%
2021/11/04	14	38.74	1	38.65	38.55	13	30,887	0.04%
2021/11/03	70	39.60	22.5	39.59	39.40	47.5	30,751	0.15%
2021/11/02	6.1	39.45	1	38.35	38.35	5.1	30,698	0.02%
2021/11/01	3	39.07	4	39.20	39.45	-1	30,584	0.00%
2021/10/29	6	39.28	6	39.07	39.05	0	30,487	0.00%
2021/10/28	19	39.01	10	39.37	38.90	9	30,348	0.03%
2021/10/27	11	40.00	7	39.86	39.80	4	30,142	0.01%
2021/10/26	13.1	39.99	16	39.75	39.70	-3	29,981	-0.01%
2021/10/25	13	41.13	10	41.36	41.85	3	29,573	0.01%
2021/10/22	16.1	41.25	6	40.68	40.55	10.1	29,373	0.03%
2021/10/21	10	42.81	33	43.03	43.20	-23	29,000	-0.08%
2021/10/20	23.1	42.56	11	42.45	42.20	12	28,716	0.04%
2021/10/19	10	43.49	11	43.75	44.00	-1	28,463	0.00%
2021/10/18	27	44.46	12	44.64	45.00	15	28,071	0.05%
2021/10/15	14	42.50	15	42.74	43.60	-1	27,524	0.00%
2021/10/14	55.1	42.11	55	42.21	41.55	0.1	27,214	0.00%
2021/10/13	15	46.22	15.1	46.15	45.00	-0.1	26,618	0.00%
2021/10/12	70.1	47.19	16.1	48.05	45.70	54	26,182	0.21%
2021/10/08	30	49.49	26	49.38	48.90	4	25,413	0.02%
2021/10/07	20	48.27	41.1	48.90	50.00	-21.1	24,588	-0.09%
2021/10/06	36	47.66	36	47.79	46.50	0	23,954	0.00%
2021/10/05	44	45.15	94	45.80	47.05	-50	22,921	-0.22%
2021/10/04	12	44.40	14	44.50	43.75	-2	22,077	-0.01%
2021/10/01	25	45.47	22	45.56	43.90	3	21,573	0.01%
2021/09/30	18	47.29	23	47.73	45.95	-5	21,136	-0.02%
2021/09/29	120.1	50.07	101.7	51.06	48.60	18.3	20,547	0.09%	大買/大賣/
2021/09/28	24	49.23	12	49.20	49.00	12	19,061	0.06%
2021/09/27	54	48.62	79.5	48.69	49.35	-25.4	20,671	-0.12%
2021/09/24	40	45.31	48	45.43	46.20	-8	19,678	-0.04%
2021/09/23	36	44.31	35	44.22	44.65	1	19,010	0.01%
2021/09/22	31	43.26	34	43.68	41.90	-3	18,140	-0.02%
2021/09/17	76	43.40	57	43.56	43.80	19	17,339	0.11%
2021/09/16	22	41.23	81.5	41.84	42.65	-59.5	14,457	-0.41%
2021/09/15	33	39.08	22.2	40.20	38.80	10.8	13,423	0.08%
2021/09/14	6	38.47	3	38.70	38.70	3	12,622	0.02%
2021/09/13	5	37.80	6.2	38.37	38.35	-1.2	12,722	-0.01%
2021/09/10	0	0.00	7.2	37.07	37.60	-7.2	12,654	-0.06%
2021/09/09	1	35.45	1	35.75	35.80	0	12,619	0.00%
2021/09/08	8	36.29	19	36.61	35.75	-11	12,725	-0.09%
2021/09/07	1	36.85	9.4	36.56	37.30	-8.4	13,079	-0.06%
2021/09/06	2	35.65	0	0.00	35.05	2	12,979	0.02%
2021/09/03	0.1	35.95	3	36.02	36.00	-3	12,992	-0.02%
2021/09/02	3.1	35.44	3	35.27	35.10	0.1	13,079	0.00%
2021/09/01	7	36.97	0	0.00	37.00	7	13,227	0.05%
2021/08/31	0.2	37.48	0	0.00	37.65	0.2	13,329	0.00%
2021/08/30	10	37.70	3	38.23	37.50	7	13,542	0.05%
2021/08/27	12	37.49	4	37.40	37.70	8	13,663	0.06%
2021/08/26	3	36.38	2	36.50	36.55	1	13,881	0.01%
2021/08/25	1	35.90	2	36.25	36.65	-1	14,710	-0.01%
2021/08/24	5	35.85	0	0.00	35.85	5	14,942	0.03%
2021/08/23	1	33.90	2	34.18	34.35	-1	15,245	-0.01%
2021/08/20	0.2	33.70	0	0.00	33.05	0.2	15,386	0.00%
2021/08/19	1	35.20	0	0.00	33.80	1	15,514	0.01%
2021/08/13	0	0.00	1	36.30	35.80	-1	16,065	-0.01%
2021/08/10	1	36.70	1	36.95	36.90	0	16,342	0.00%
2021/08/09	2	37.08	0	0.00	36.95	2	16,438	0.01%
2021/08/06	0	0.00	5	37.73	37.60	-5	16,647	-0.03%
2021/08/05	1	37.10	13	37.05	36.95	-12	16,735	-0.07%
2021/08/03	8	36.64	6	36.93	37.15	2	17,401	0.01%
2021/08/02	0	0.00	13.1	36.80	37.00	-13.1	17,579	-0.07%
2021/07/30	4	35.79	0	0.00	35.50	4	18,021	0.02%
2021/07/29	3	35.27	12	35.46	35.95	-9	18,593	-0.05%
2021/07/28	1.6	35.31	1	35.10	35.10	0.6	19,103	0.00%
2021/07/27	16	36.09	30	35.75	35.60	-14	19,647	-0.07%
2021/07/26	5	36.96	1	36.90	36.65	4	20,287	0.02%
2021/07/23	20	37.36	3	36.83	37.45	17	21,181	0.08%
2021/07/22	1	36.05	2	36.48	35.75	-1	21,617	0.00%
2021/07/21	0	0.00	6	35.91	35.70	-6	21,683	-0.03%
2021/07/20	9	37.06	27	37.54	37.00	-18	21,718	-0.08%
2021/07/19	34	38.47	21.3	38.59	38.75	12.7	21,733	0.06%
2021/07/16	2	37.98	2	38.20	37.95	0	22,028	0.00%
2021/07/15	4.6	37.26	4	37.50	38.05	0.6	22,218	0.00%
2021/07/14	10	36.21	24	36.32	36.75	-14	22,816	-0.06%
2021/07/13	14	37.28	13	36.84	35.70	1	23,506	0.00%
2021/07/12	7	37.84	10	37.81	37.55	-3	24,091	-0.01%
2021/07/09	7	37.79	31.1	37.28	37.70	-24.1	24,465	-0.10%
2021/07/08	21	37.64	5	37.79	37.95	16	24,435	0.07%
2021/07/07	12.1	37.87	73	37.53	37.30	-60.9	24,364	-0.25%
2021/07/06	93	39.88	48	38.19	40.00	45	24,041	0.19%
2021/07/05	30	38.84	22.1	39.06	38.50	7.9	23,512	0.03%
2021/07/02	167.1	40.74	154.2	40.02	37.70	13	22,843	0.06%	大買/大賣/
2021/07/01	7	37.79	30	38.20	38.50	-23	20,372	-0.11%
2021/06/30	70	34.35	42	34.28	35.00	28	20,193	0.14%
2021/06/29	19	34.31	20	34.03	33.20	-1	19,787	-0.01%
2021/06/28	11	33.81	3	33.85	33.80	8	19,595	0.04%
2021/06/25	6	33.73	3	33.85	33.55	3	19,497	0.02%
2021/06/24	5	34.03	23	33.65	33.90	-18	19,440	-0.09%
2021/06/23	15	33.30	6	33.23	33.25	9	19,383	0.05%
2021/06/22	13	32.95	12	32.68	33.25	1	19,306	0.01%
2021/06/21	2	30.93	27	31.44	31.55	-25	19,211	-0.13%
2021/06/18	0	0.00	2	31.95	31.90	-2	19,135	-0.01%
2021/06/17	3	33.00	13	32.86	33.00	-10	19,102	-0.05%
2021/06/16	7.1	33.49	1	33.35	32.65	6.1	19,023	0.03%
2021/06/15	3	32.40	2	32.38	32.30	1	18,595	0.01%
2021/06/11	1	31.85	1.4	32.14	32.20	-0.4	18,630	0.00%
2021/06/10	2	31.93	1	31.70	32.10	1	18,782	0.01%
2021/06/09	2	32.65	2	32.85	32.50	0	18,789	0.00%
2021/06/08	6	33.18	3	33.02	32.90	3	18,746	0.02%
2021/06/07	7	34.01	9	33.88	33.80	-2	18,780	-0.01%
2021/06/04	3	34.13	1	33.70	33.50	2	18,753	0.01%
2021/06/03	24	34.41	24	34.42	33.80	0	18,945	0.00%
2021/06/02	77	34.50	45	34.39	33.40	32	18,767	0.17%
2021/06/01	13	32.37	44.2	31.88	32.75	-31.2	17,924	-0.17%
2021/05/31	34	31.82	28	31.33	31.95	6	17,647	0.03%
2021/05/28	28	29.90	2	30.20	30.35	26	17,265	0.15%
2021/05/27	3	29.63	29	29.73	29.20	-26	17,101	-0.15%
2021/05/26	68	29.50	27	29.40	29.40	41	16,966	0.24%
2021/05/25	13	29.65	1	30.00	30.55	12	16,648	0.07%
2021/05/24	4	27.81	0	0.00	27.80	4	16,507	0.02%
2021/05/21	11	27.67	20	27.60	27.85	-9	16,472	-0.05%
2021/05/20	22	27.21	5	27.23	26.85	17	16,358	0.10%
2021/05/19	3	26.73	26	26.71	26.85	-23	16,262	-0.14%
2021/05/18	25	25.51	7	26.50	26.80	18	16,159	0.11%
2021/05/17	1.1	24.19	2	25.00	24.75	-1	15,978	-0.01%
2021/05/14	5.2	25.90	4.3	26.88	26.00	0.9	15,795	0.01%
2021/05/13	1.1	25.93	1	25.95	25.95	0.1	15,487	0.00%
2021/05/12	8.4	28.99	16	30.58	27.85	-7.6	15,237	-0.05%
2021/05/11	6	31.20	3	32.10	30.65	3	14,850	0.02%
2021/05/10	1	31.10	17	30.91	31.50	-16	14,476	-0.11%
2021/05/07	19	30.22	86	30.98	29.95	-67	14,250	-0.47%
2021/05/06	11.4	32.34	1	34.20	32.00	10.4	13,721	0.08%
2021/05/05	33	32.77	17.3	33.10	33.00	15.8	13,121	0.12%
2021/05/04	4.1	32.06	10	31.67	31.45	-5.9	12,576	-0.05%
2021/05/03	87	35.45	33	35.33	34.75	54	11,950	0.45%
2021/04/29	76	34.09	82	34.95	35.00	-6	11,235	-0.05%
2021/04/28	18.1	31.82	21	32.31	33.15	-2.9	10,278	-0.03%
2021/04/27	2	30.65	2	31.15	31.10	0	9,797	0.00%
2021/04/26	3	29.60	1.1	30.18	31.00	1.9	9,675	0.02%
2021/04/23	4	29.79	5	30.08	29.75	-1	9,565	-0.01%
2021/04/22	8	31.98	4	31.63	30.40	4	9,412	0.04%
2021/04/21	15	31.31	3	31.22	31.35	12	8,965	0.13%
2021/04/20	59	31.53	36	31.93	31.30	23	8,676	0.27%
2021/04/19	37	34.14	14	33.78	34.65	23	8,007	0.29%
2021/04/16	10	30.73	8	31.74	31.75	2	7,183	0.03%
2021/04/15	45	28.80	40	28.99	28.90	5	6,337	0.08%
2021/04/14	0	0.00	7.3	26.71	27.00	-7.3	6,022	-0.12%
2021/04/13	1	27.00	5	27.36	26.75	-4	5,980	-0.07%
2021/04/12	8	27.18	4	27.51	27.30	4	5,841	0.07%
2021/04/09	0	0.00	1	25.75	25.75	-1	5,660	-0.02%
2021/04/08	4	25.25	2	25.10	25.25	2	5,631	0.04%
2021/04/07	7.3	25.25	3	25.35	25.35	4.3	5,668	0.08%
2021/04/06	6	25.58	20	25.68	25.75	-14	5,608	-0.25%
2021/04/01	1	24.20	1	24.40	24.50	0	5,474	0.00%
2021/03/31	0	0.00	8	24.73	24.60	-8	5,492	-0.15%
2021/03/29	0	0.00	1	24.70	24.70	-1	5,813	-0.02%
2021/03/26	5	24.21	4	24.13	24.45	1	6,307	0.02%
2021/03/25	2	23.85	13	24.01	23.80	-11	6,187	-0.18%
2021/03/24	2	23.70	0	0.00	23.85	2	6,005	0.03%
2021/03/23	4	23.54	31	23.50	23.45	-27	5,870	-0.46%
2021/03/22	29	23.30	2	23.45	23.40	27	5,792	0.47%
2021/03/19	3	23.00	0	0.00	23.10	3	5,708	0.05%
2021/03/18	9	23.12	2	23.10	23.25	7	5,686	0.12%
2021/03/17	2	22.65	5	22.96	23.00	-3	5,622	-0.05%
2021/03/16	12	23.10	0	0.00	22.70	12	5,541	0.22%
2021/03/15	2	23.40	0	0.00	23.45	2	5,337	0.04%
2021/03/12	2	23.73	2	23.95	23.75	0	5,197	0.00%
2021/03/11	6	23.97	2	24.18	23.85	4	5,063	0.08%
2021/03/10	16	23.99	9	24.14	23.90	7	4,867	0.14%
2021/03/09	60	24.80	38	24.32	24.30	22	4,636	0.47%
2021/03/08	0	0.00	2	23.68	24.85	-2	4,255	-0.05%
2021/03/04	0	0.00	2	22.70	22.70	-2	4,079	-0.05%
2021/03/03	6	22.54	0	0.00	22.50	6	4,048	0.15%
2021/02/26	2	22.15	0	0.00	22.55	2	4,012	0.05%
2021/02/25	0	0.00	5	22.40	22.50	-5	3,996	-0.13%
2021/02/23	0	0.00	2.6	22.08	22.30	-2.6	3,910	-0.07%
2021/01/28	0	0.00	1.3	18.80	18.80	-1.3	4,102	-0.03%
2021/01/27	3	18.70	3	18.90	18.85	0	4,133	0.00%
2021/01/22	4	18.70	0	0.00	18.80	4	4,225	0.09%
2021/01/20	0	0.00	3	19.15	18.75	-3	4,275	-0.07%
2021/01/18	10	19.50	0	0.00	19.50	10	4,316	0.23%
2021/01/15	0	0.00	13	20.62	20.30	-13	4,267	-0.30%
2021/01/14	3	21.25	4	21.30	21.45	-1	4,244	-0.02%
2021/01/12	0	0.00	6	21.28	21.50	-6	4,239	-0.14%
2021/01/11	6	22.13	0	0.00	21.90	6	4,153	0.14%
2021/01/07	0	0.00	1	21.75	21.80	-1	4,075	-0.02%
2021/01/06	7	21.56	0	0.00	21.55	7	3,883	0.18%
2021/01/05	1	21.45	0	0.00	21.50	1	3,807	0.03%
2020/12/31	2	21.35	14	21.40	21.50	-12	3,708	-0.32%
2020/12/30	0	0.00	1	21.30	21.30	-1	3,642	-0.03%
2020/12/28	12	21.20	0	0.00	21.10	12	3,507	0.34%
2020/12/25	5	21.20	5	21.29	21.20	0	3,439	0.00%
2020/12/24	1	20.80	11	20.96	21.10	-10	3,363	-0.30%
2020/12/23	23	21.06	14	21.57	20.85	9	3,276	0.27%
2020/12/22	8	21.36	17	21.13	21.00	-9	3,030	-0.30%
2020/12/21	0.2	19.80	2	19.95	19.90	-1.8	2,519	-0.07%
2020/12/16	0	0.00	1	19.45	19.55	-1	2,823	-0.04%
2020/12/14	3	19.75	4	19.70	19.70	-1	3,563	-0.03%
2020/12/09	0	0.00	1	19.40	19.45	-1	3,596	-0.03%
2020/12/08	1	19.40	0	0.00	19.30	1	3,710	0.03%
2020/12/04	0	0.00	0.1	19.30	19.40	-0.1	3,934	0.00%
2020/11/20	0	0.00	3	19.20	19.10	-3	4,133	-0.07%
2020/11/16	5	19.04	0	0.00	19.05	5	4,187	0.12%
2020/11/12	1	19.90	0	0.00	19.75	1	4,124	0.02%
2020/11/11	0	0.00	1	20.40	20.30	-1	4,117	-0.02%
2020/11/10	1	19.80	0.1	19.60	19.90	0.9	4,003	0.02%
2020/11/09	0	0.00	4	19.59	19.50	-4	3,923	-0.10%
2020/10/29	0	0.00	1	19.10	19.05	-1	3,540	-0.03%
2020/10/28	0	0.00	1	19.05	18.85	-1	3,504	-0.03%
2020/10/26	1	19.10	2.3	18.90	18.80	-1.3	3,406	-0.04%
2020/10/23	0	0.00	0.1	18.60	18.55	-0.1	3,346	0.00%
2020/10/13	0	0.00	1	18.25	18.10	-1	3,424	-0.03%
2020/10/06	1	18.00	0	0.00	18.05	1	3,452	0.03%
2020/09/25	2	17.85	0	0.00	17.35	2	3,468	0.06%
2020/09/24	0	0.00	2	18.03	17.65	-2	3,412	-0.06%
2020/09/23	2	18.48	0	0.00	18.35	2	3,336	0.06%
2020/09/22	6	18.96	0	0.00	18.95	6	3,268	0.18%
2020/09/21	0	0.00	2	19.93	19.55	-2	3,173	-0.06%
2020/09/18	11	21.00	11	20.90	20.40	0	3,007	0.00%
2020/09/17	0	0.00	9.9	20.86	21.00	-9.9	2,576	-0.38%
2020/09/16	0	0.00	1	18.55	19.10	-1	2,309	-0.04%
2020/09/15	0	0.00	2	18.65	18.70	-2	2,409	-0.08%
2020/09/14	1	18.90	0	0.00	18.85	1	2,398	0.04%
2020/09/11	0	0.00	12	19.16	19.15	-12	2,402	-0.50%
2020/09/10	0	0.00	4.3	19.71	19.95	-4.3	2,319	-0.18%
2020/09/07	11.1	19.60	5	19.84	19.55	6.1	2,196	0.28%
2020/09/03	0	0.00	0.6	18.25	18.25	-0.6	2,085	-0.03%
2020/08/31	0	0.00	0	18.50	18.50	0	2,204	0.00%
2020/08/25	0	0.00	1	18.20	18.50	-1	2,297	-0.04%
2020/08/19	10	18.62	20	18.60	18.50	-10	2,220	-0.45%
2020/08/18	20	18.61	20	18.70	18.65	0	2,223	0.00%
2020/08/17	10	18.10	0	0.00	18.85	10	2,214	0.45%
2020/07/16	0	19.55	0	0.00	19.65	0	2,719	0.00%
2020/07/08	0	0.00	3	19.82	19.55	-3	2,690	-0.11%
2020/07/07	0	0.00	3	19.70	19.60	-3	2,674	-0.11%
2020/07/06	0	0.00	1.3	19.34	19.40	-1.3	2,667	-0.05%
2020/07/03	0	0.00	1	19.30	19.25	-1	2,666	-0.04%
2020/07/01	0	0.00	1	19.20	19.10	-1	2,670	-0.04%
2020/06/22	0	0.00	9	19.75	19.80	-9	2,612	-0.34%
2020/06/18	0	0.00	5	19.05	19.05	-5	2,470	-0.20%
2020/06/17	0	0.00	3	19.20	19.20	-3	2,445	-0.12%
2020/06/16	2	18.88	7	19.20	19.35	-5	2,422	-0.21%
2020/06/12	0	0.00	1	17.90	18.35	-1	2,335	-0.04%
2020/06/08	0	0.00	2	18.95	19.00	-2	2,216	-0.09%
2020/06/05	0	0.00	6	18.53	18.60	-6	2,168	-0.28%
2020/06/04	2	18.30	0	0.00	18.35	2	2,152	0.09%
2020/05/28	5	17.55	0	0.00	17.40	5	2,087	0.24%
2020/05/27	0	0.00	0.4	17.50	17.60	-0.4	2,078	-0.02%
2020/05/26	0	0.00	1	17.55	17.30	-1	2,067	-0.05%
2020/05/21	5	17.70	2	17.70	17.65	3	2,029	0.15%
2020/05/20	2	17.60	0	0.00	17.70	2	2,008	0.10%
2020/05/19	0	0.00	9.4	17.64	17.80	-9.4	1,960	-0.48%
2020/05/14	1	16.80	0	0.00	16.75	1	1,829	0.05%
2020/05/13	0	0.00	0.4	16.90	16.90	-0.4	1,800	-0.02%
2020/05/11	0	0.00	2	17.25	17.25	-2	1,749	-0.11%
2020/05/08	5	17.72	11	17.82	17.20	-6	1,712	-0.35%
2020/05/06	8	17.65	0	0.00	17.45	8	1,641	0.49%
2020/05/04	5	16.90	0	0.00	17.35	5	1,539	0.32%
2020/04/30	1	16.85	0	0.00	17.20	1	1,501	0.07%
2020/04/29	0	0.00	2	16.63	16.60	-2	1,449	-0.14%
2020/04/28	4	16.15	0	0.00	16.20	4	1,396	0.29%
2020/04/16	0	0.00	1	15.20	15.25	-1	1,175	-0.09%
2020/04/15	2	15.30	1	15.30	15.30	1	1,161	0.09%
2020/04/13	4	15.18	0	0.00	15.00	4	1,121	0.36%
2020/04/09	3	14.70	4	14.73	14.80	-1	1,072	-0.09%
2020/04/01	0	0.00	1	14.00	13.95	-1	997	-0.10%
2020/03/30	1	13.90	1	13.90	13.95	0	967	0.00%
2020/03/27	1	13.65	0	0.00	13.65	1	950	0.11%
2020/03/24	0	0.00	2	13.45	13.40	-2	913	-0.22%
2020/03/20	0	0.00	10	12.85	13.05	-10	894	-1.12%
2020/03/19	0	0.00	1	12.35	12.40	-1	890	-0.11%
2020/03/13	3	13.63	0	0.00	14.00	3	851	0.35%
2020/03/12	1	14.55	0	0.00	14.40	1	806	0.12%
2020/02/07	0	0.00	0.7	14.35	14.20	-0.7	706	-0.10%
2019/12/12	0	0.00	2	15.95	15.90	-2	763	-0.26%
2019/12/11	1	15.65	6	15.75	15.80	-5	794	-0.63%
2019/12/06	3	15.35	0	0.00	15.25	3	784	0.38%
2019/12/03	3	15.50	3	15.55	15.50	0	782	0.00%
2019/11/29	3	15.75	0	0.00	15.70	3	782	0.38%
2019/10/08	0	0.00	1	14.70	14.70	-1	910	-0.11%
2019/10/07	0	0.00	1	14.70	14.50	-1	914	-0.11%
2019/10/01	0	0.00	2	14.95	14.80	-2	904	-0.22%
2019/09/27	0	0.00	2	15.00	14.95	-2	896	-0.22%
2019/09/24	0	0.00	27	15.00	15.05	-27	894	-3.02%
2019/09/19	0	0.00	3	15.05	15.05	-3	889	-0.34%
2019/09/17	2	15.35	0	0.00	15.20	2	880	0.23%
2019/09/16	1	15.55	2	15.65	15.25	-1	873	-0.11%
2019/09/12	1	15.20	0	0.00	15.10	1	813	0.12%
2019/09/04	0	0.00	0.4	15.40	15.45	-0.4	772	-0.05%
2019/08/27	2	15.30	0	0.00	15.40	2	751	0.27%
2019/08/26	2	15.20	0	0.00	15.30	2	749	0.27%
2019/08/23	0	0.00	1	15.75	15.75	-1	734	-0.14%
2019/08/20	51	15.68	0	0.00	15.75	51	719	7.09%
2019/08/12	0	0.00	6	14.93	14.90	-6	628	-0.95%
2019/08/08	0	0.00	25	14.82	14.85	-25	621	-4.02%
2019/08/02	0	0.00	10	14.75	14.60	-10	598	-1.67%
2019/07/30	30	14.92	0	0.00	14.90	30	551	5.44%
2019/07/26	10	14.40	0	0.00	15.00	10	494	2.02%
2019/06/20	1	13.70	1	13.80	13.80	0	441	0.00%
2019/06/17	0	0.00	0.4	13.65	13.70	-0.4	437	-0.08%
2019/06/06	2.4	13.86	2.4	13.86	13.70	0	454	0.00%
2019/05/29	2	14.20	0	0.00	14.25	2	471	0.42%
2019/05/21	0	0.00	5	13.60	13.85	-5	491	-1.02%
2019/05/17	0	0.00	0.5	13.65	13.65	-0.5	518	-0.09%
2019/05/14	0	0.00	0.1	13.70	13.55	-0.1	548	-0.01%
2019/05/10	1	13.95	0	0.00	14.00	1	541	0.18%
2019/04/16	0	14.40	0	0.00	14.45	0	538	0.00%
2019/04/11	0	0.00	3	14.75	14.65	-3	521	-0.58%
2019/04/09	3	14.05	0	0.00	14.05	3	485	0.62%
2019/03/25	2	14.00	0	0.00	14.00	2	498	0.40%
2019/03/13	0	0.00	0.2	14.40	14.40	-0.2	563	-0.04%
2019/01/02	1	13.00	0	0.00	13.00	1	871	0.11%
2018/12/28	0	0.00	9.3	13.08	13.10	-9.3	865	-1.08%
2018/12/21	0	0.00	1	13.15	13.30	-1	862	-0.12%
2018/12/14	0	0.00	2	13.60	13.60	-2	833	-0.24%
2018/12/04	1	14.10	6	13.93	14.15	-5	718	-0.70%
2018/12/03	2	13.00	1	12.95	13.30	1	632	0.16%
2018/11/30	6	12.90	0	0.00	12.65	6	553	1.08%
2018/11/09	1	14.20	0	0.00	14.15	1	280	0.36%
2018/10/19	1	14.05	0	0.00	14.10	1	295	0.34%
2018/10/15	0	0.00	5.9	14.44	14.40	-5.9	297	-1.99%
2018/10/08	0	0.00	25	15.82	15.90	-25	265	-9.41%
2018/10/01	5	16.50	0	0.00	16.50	5	253	1.98%
2018/09/21	1	16.60	0	0.00	16.45	1	260	0.38%
2018/08/16	20	16.65	0	0.00	16.70	20	283	7.05%
2018/07/26	1	16.85	0	0.00	16.95	1	317	0.32%
2018/07/25	6	18.00	0	0.00	17.95	6	306	1.96%
2018/06/04	1	18.05	0	0.00	18.00	1	363	0.27%
2018/05/23	0	0.00	2	18.00	18.05	-2	371	-0.54%
2018/05/18	0	0.00	0.1	18.20	18.20	-0.1	371	-0.01%
2018/05/09	0	0.00	0.9	18.00	18.10	-0.9	412	-0.21%
2018/04/11	2	18.10	0	0.00	18.15	2	520	0.38%
2018/03/26	0	0.00	0.9	17.80	17.90	-0.9	588	-0.16%
2018/03/22	0	0.00	9	18.00	18.00	-9	589	-1.53%
2018/03/13	3	17.80	0	0.00	17.95	3	599	0.50%
2018/02/23	0	0.00	3	17.85	17.85	-3	664	-0.45%
2018/02/21	0	0.00	2	17.75	17.80	-2	674	-0.30%
2018/02/06	4	17.74	0	0.00	17.20	4	759	0.53%
2018/01/22	1	18.80	4	18.85	18.85	-3	838	-0.36%
2018/01/17	0	0.00	1.9	18.90	19.00	-1.9	837	-0.22%
2018/01/12	0	0.00	5	19.00	19.00	-5	837	-0.60%
2018/01/11	5	18.88	10	18.85	18.95	-5	832	-0.60%
2018/01/09	1	19.05	0	0.00	19.00	1	837	0.12%
2018/01/08	0	0.00	0.2	19.20	19.30	-0.2	814	-0.03%