東和 (1414)-元大-永和券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
22.85
漲跌
▲0.40
漲幅
+1.78%
成交量
776張
產業
上市紡織類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/29	0	0.00	35	21.96	21.80	-35	746	-4.69%
2024/08/28	0	0.00	61	22.05	22.00	-61	746	-8.17%
2024/08/27	0	0.00	8	22.15	22.15	-8	748	-1.07%
2024/08/09	0	0.00	1	21.85	22.10	-1	752	-0.13%
2024/08/06	0	0.00	1	21.00	21.35	-1	758	-0.13%
2024/08/05	0	0.00	1	20.75	20.65	-1	748	-0.13%
2024/07/29	1	23.10	0	0.00	23.00	1	753	0.13%
2024/07/26	4	23.26	0	0.00	23.15	4	766	0.52%
2024/07/19	7	24.77	5	23.81	23.15	2	804	0.25%
2024/07/16	0	0.00	3.3	25.47	25.60	-3.3	841	-0.39%
2024/07/12	1	24.25	0	0.00	24.25	1	818	0.12%
2024/07/05	1	24.35	0	0.00	24.30	1	821	0.12%
2024/06/18	3	22.20	0	0.00	22.05	3	754	0.40%
2024/06/07	11	23.00	1	23.05	22.60	10	691	1.45%
2024/06/03	2	20.25	0	0.00	20.40	2	585	0.34%
2024/05/31	2	20.10	0	0.00	20.25	2	590	0.34%
2024/05/24	1	19.50	0	0.00	19.50	1	655	0.15%
2024/04/30	0	0.00	0	21.00	20.55	0	845	0.00%
2024/04/29	1	21.10	1	20.95	20.95	0	829	0.00%
2024/04/26	1	20.45	2	20.50	20.60	-1	806	-0.12%
2024/04/09	0	0.00	1	18.70	18.85	-1	641	-0.16%
2024/03/26	2	19.45	1	19.75	19.60	1	586	0.17%
2024/03/13	0	18.60	0	0.00	18.10	0	543	0.00%
2024/02/22	0	0.00	4	19.80	20.00	-4	359	-1.11%
2024/02/20	1	20.85	1	21.05	21.20	0	292	0.00%
2024/02/15	1	17.65	0	0.00	17.80	1	86	1.15%
2023/07/19	3	17.45	0	0.00	17.35	3	142	2.11%
2023/06/13	1	17.70	0	0.00	17.80	1	130	0.77%
2023/04/12	1	17.90	0	0.00	17.75	1	184	0.54%
2023/02/09	0	19.00	0	0.00	18.20	0	217	0.00%
2022/12/29	0	0.00	1	17.75	17.85	-1	176	-0.57%
2022/12/27	0	0.00	2	17.85	18.00	-2	172	-1.16%
2022/12/20	0	0.00	0	17.95	17.95	0	167	0.00%
2022/10/13	0	0.00	4	16.70	16.95	-4	141	-2.83%
2022/10/04	0	0.00	5	17.25	17.30	-5	144	-3.47%
2022/09/30	0	0.00	6	17.15	17.15	-6	145	-4.13%
2022/07/29	4	16.40	0	0.00	16.30	4	208	1.92%
2022/06/10	1	18.10	0	0.00	18.10	1	348	0.29%
2022/06/02	3	18.35	0	0.00	18.25	3	363	0.82%
2022/05/27	0	18.45	0	0.00	18.40	0	371	0.00%
2022/05/24	5	18.20	0	0.00	18.20	5	369	1.35%
2022/05/04	1	17.60	0	0.00	17.75	1	455	0.22%
2022/04/21	4	18.15	0	0.00	18.05	4	461	0.87%
2022/03/28	1	18.05	0	0.00	18.10	1	628	0.16%
2022/03/24	0	0.00	1	18.10	18.10	-1	718	-0.14%
2022/03/22	1	18.60	0	0.00	18.25	1	1,004	0.10%
2022/03/15	20	17.80	0	0.00	17.55	20	1,410	1.42%
2022/03/14	41	17.75	0.2	17.70	17.80	40.8	1,447	2.82%
2022/03/11	75	17.79	0	17.70	17.75	75	1,465	5.12%
2022/03/10	0	0.00	23	17.39	17.65	-23	1,480	-1.55%
2022/03/02	0	0.00	7	18.11	18.10	-7	1,825	-0.38%
2022/02/15	30	17.62	0	0.00	17.30	30	2,018	1.49%
2022/01/26	2	16.70	0	0.00	16.70	2	2,455	0.08%
2022/01/11	0	0.00	3	17.60	17.55	-3	2,804	-0.11%
2022/01/07	2	17.98	0	0.00	18.05	2	2,853	0.07%
2022/01/04	0	0.00	1	19.10	18.90	-1	2,967	-0.03%
2021/12/28	0	0.00	10	19.77	19.50	-10	3,258	-0.31%
2021/12/24	1	19.90	7	19.75	19.75	-6	3,480	-0.17%
2021/12/22	7	19.79	0	0.00	19.75	7	3,735	0.19%
2021/12/17	8	20.53	3	20.20	19.95	5	3,681	0.14%
2021/12/16	5	20.55	1	20.40	20.50	4	3,508	0.11%
2021/12/15	5	19.44	10	19.65	19.65	-5	3,398	-0.15%
2021/12/14	1	19.15	2	18.95	19.30	-1	3,261	-0.03%
2021/12/13	2	19.25	0	0.00	18.75	2	3,167	0.06%
2021/12/10	2	18.70	5	19.03	19.10	-3	3,079	-0.10%
2021/12/09	1	18.45	0	0.00	18.45	1	3,039	0.03%
2021/12/07	0	0.00	2	18.20	18.15	-2	2,943	-0.07%
2021/12/06	3	17.95	2	18.20	18.05	1	2,926	0.03%
2021/12/02	4	17.88	2	17.75	17.60	2	2,897	0.07%
2021/11/30	12	19.39	4	18.63	19.40	8	2,800	0.29%
2021/11/25	0	0.00	4	17.90	18.20	-4	2,642	-0.15%
2021/11/24	0	0.00	2.5	17.63	17.80	-2.5	2,607	-0.10%
2021/11/23	3	16.90	1	16.95	16.90	2	2,544	0.08%
2021/11/16	1	16.80	0	0.00	16.75	1	2,471	0.04%
2021/11/15	1	16.80	1	17.00	16.80	0	2,467	0.00%
2021/11/11	6	17.07	4	16.95	17.15	2	2,456	0.08%
2021/11/10	1	18.05	4	18.18	18.30	-3	2,301	-0.13%
2021/11/09	1	16.65	135	16.61	16.65	-134	2,118	-6.33%	大賣/鉅額交易
2021/11/08	1	16.70	0	0.00	16.65	1	2,097	0.05%
2021/10/25	0	0.00	10	17.35	17.15	-10	1,854	-0.54%
2021/10/20	0	0.00	3	17.55	17.05	-3	1,781	-0.17%
2021/10/19	2	17.05	3	17.03	17.20	-1	1,773	-0.06%
2021/10/18	0	0.00	26	16.58	17.00	-26	1,713	-1.52%
2021/10/13	1	15.70	0	0.00	15.70	1	1,671	0.06%
2021/10/12	145	16.60	5	16.50	16.45	140	1,660	8.43%	大買/鉅額交易
2021/10/08	5	16.85	0	0.00	16.85	5	1,553	0.32%
2021/10/07	5	17.00	0	0.00	17.30	5	1,540	0.32%
2021/10/06	1	17.05	3	17.20	17.20	-2	1,502	-0.13%
2021/10/01	8	15.91	9	16.10	15.80	-1	1,239	-0.08%
2021/09/30	4	17.08	4	17.34	17.35	0	1,107	0.00%
2021/09/28	16	16.30	0	0.00	15.90	16	917	1.74%
2021/09/27	5	16.45	7	16.39	16.45	-2	1,364	-0.15%
2021/09/09	2	14.50	0	0.00	14.70	2	1,787	0.11%
2021/09/06	1	15.60	0	0.00	15.40	1	1,838	0.05%
2021/08/30	0	0.00	1	14.65	14.75	-1	2,050	-0.05%
2021/08/26	0	0.00	37	14.43	14.45	-37	2,704	-1.37%
2021/08/25	38	14.55	1	14.35	14.55	37	2,749	1.35%
2021/08/20	0	0.00	6	13.60	13.60	-6	2,865	-0.21%
2021/08/18	1	13.80	5	13.70	14.10	-4	2,957	-0.14%
2021/08/17	5	13.85	0	0.00	13.75	5	3,074	0.16%
2021/08/13	0	0.00	1	14.85	14.60	-1	3,525	-0.03%
2021/08/12	0	0.00	30	15.05	15.15	-30	3,786	-0.79%
2021/08/06	0	0.00	1	15.85	15.75	-1	4,166	-0.02%
2021/07/29	5	15.90	5	15.65	15.90	0	6,001	0.00%
2021/07/27	5	15.55	0	0.00	15.45	5	6,999	0.07%
2021/07/26	0	0.00	1	16.25	15.75	-1	7,360	-0.01%
2021/07/23	30	15.68	0	0.00	16.25	30	7,651	0.39%
2021/07/21	1	16.00	0	0.00	15.35	1	8,081	0.01%
2021/07/20	2	15.98	0	0.00	15.80	2	8,126	0.02%
2021/07/07	0	0.00	5	17.57	17.35	-5	8,911	-0.06%
2021/07/06	7	17.47	0	0.00	17.65	7	8,939	0.08%
2021/07/05	5	17.63	5	17.56	17.70	0	8,949	0.00%
2021/07/02	15	18.14	7	18.86	17.60	8	8,948	0.09%
2021/07/01	5	18.50	17	18.87	18.15	-12	8,505	-0.14%
2021/06/30	0	0.00	54	18.17	18.80	-54	8,381	-0.64%
2021/06/29	3	17.10	0	0.00	17.10	3	8,310	0.04%
2021/06/25	0	0.00	0.5	17.25	17.20	-0.5	8,547	-0.01%
2021/06/23	5	17.09	0	0.00	16.90	5	9,025	0.06%
2021/06/22	5.5	17.27	7	17.26	17.20	-1.5	9,025	-0.02%
2021/06/21	1	16.35	0	0.00	16.30	1	9,000	0.01%
2021/06/17	1	17.20	0	0.00	17.20	1	8,996	0.01%
2021/06/16	20	17.40	1	17.70	17.15	19	8,977	0.21%
2021/06/11	0	0.00	2	17.50	17.65	-2	8,950	-0.02%
2021/06/10	12	17.63	2	17.25	17.50	10	8,942	0.11%
2021/06/09	3	18.47	2	18.85	18.20	1	8,889	0.01%
2021/06/08	6	19.02	7	19.34	18.80	-1	8,857	-0.01%
2021/06/07	6	19.08	3	19.03	19.15	3	8,806	0.03%
2021/06/04	8	19.46	3	19.63	18.85	5	8,697	0.06%
2021/06/03	3	18.98	12	19.25	19.50	-9	8,300	-0.11%
2021/06/02	2	17.75	0	0.00	17.75	2	8,050	0.02%
2021/05/31	2	18.10	2	18.40	17.80	0	7,978	0.00%
2021/05/28	7	17.61	8.1	17.86	17.95	-1.1	7,940	-0.01%
2021/05/27	4	17.55	1	17.55	17.50	3	7,899	0.04%
2021/05/26	17	17.81	2	17.53	17.85	15	7,870	0.19%
2021/05/25	14	18.30	9	18.37	17.60	5	7,801	0.06%
2021/05/24	46	19.04	41	19.15	18.35	5	7,675	0.07%
2021/05/21	1	17.75	3	17.80	18.00	-2	7,464	-0.03%
2021/05/20	3	17.37	34	18.34	17.30	-31	7,227	-0.43%
2021/05/19	0	0.00	44	16.70	16.70	-44	6,978	-0.63%
2021/05/18	2	16.05	0	0.00	16.85	2	6,930	0.03%
2021/05/17	13	15.45	10	15.76	15.40	3	6,836	0.04%
2021/05/14	2	16.85	5	19.00	17.10	-3	6,778	-0.04%
2021/05/13	23	18.78	13	18.86	18.55	10	6,625	0.15%
2021/05/12	28.5	22.29	50	22.17	20.60	-21.5	6,479	-0.33%
2021/05/11	40	21.56	32	22.72	22.85	8	5,909	0.14%
2021/05/10	14	20.57	5	20.61	20.80	9	5,415	0.17%
2021/05/07	4	18.59	72	18.53	18.95	-68	5,132	-1.33%
2021/05/06	3	18.90	33	18.56	19.10	-30	4,994	-0.60%
2021/05/05	16	19.59	13	19.47	18.60	3	4,859	0.06%
2021/05/04	59	19.78	13	20.65	20.40	46	4,669	0.99%
2021/05/03	12	19.90	4	19.40	20.00	8	3,881	0.21%
2021/04/29	7	18.64	3	18.78	18.20	4	3,525	0.11%
2021/04/28	5	17.74	17	18.08	17.95	-12	3,247	-0.37%
2021/04/27	1	17.10	0	0.00	16.55	1	2,862	0.03%
2021/04/23	1	15.90	0	0.00	15.85	1	2,788	0.04%
2021/04/22	12	16.00	0	0.00	16.00	12	2,761	0.43%
2021/04/21	72	16.82	4	16.75	16.35	68	2,564	2.65%
2021/04/20	2	15.75	0	0.00	16.20	2	2,451	0.08%
2021/04/19	0	0.00	8	16.05	16.05	-8	2,301	-0.35%
2021/04/16	16	14.79	2	14.70	14.60	14	2,161	0.65%
2021/04/12	0	0.00	4	14.30	14.40	-4	2,073	-0.19%
2021/04/09	5	14.10	0	0.00	14.00	5	2,045	0.24%
2021/04/08	0	14.35	5	14.45	14.30	-5	2,026	-0.25%
2021/04/06	1	14.05	0	0.00	14.25	1	1,994	0.05%
2021/04/01	0	0.00	0.1	13.90	13.80	-0.1	1,963	0.00%
2021/03/31	4	14.40	0	0.00	14.10	4	1,965	0.20%
2021/03/30	7	15.11	3	14.27	14.20	4	1,999	0.20%
2021/03/29	15	15.02	14	14.92	15.20	1	1,781	0.06%
2021/03/23	0	0.00	2	12.55	12.40	-2	1,678	-0.12%
2021/03/19	0	0.00	40	12.10	12.15	-40	1,699	-2.35%
2021/03/18	5	12.40	0	0.00	12.40	5	1,733	0.29%
2021/03/03	3	12.80	0	0.00	12.90	3	2,235	0.13%
2021/03/02	7	13.04	0	0.00	12.90	7	2,315	0.30%
2021/02/26	15	13.05	0	0.00	13.05	15	2,435	0.62%
2021/02/25	10	13.30	0	0.00	13.35	10	2,478	0.40%
2021/02/24	12	13.23	0	0.00	13.05	12	2,519	0.48%
2021/02/23	20	13.30	0	0.00	13.40	20	2,558	0.78%
2021/02/17	0	0.00	0	13.70	12.80	0	2,754	0.00%
2021/02/03	10	13.17	0	0.00	13.15	10	2,970	0.34%
2021/02/02	0	0.00	15	12.85	13.00	-15	3,682	-0.41%
2021/01/27	15	12.75	0	0.00	12.40	15	4,979	0.30%
2021/01/18	0	0.00	1	12.00	12.05	-1	6,087	-0.02%
2021/01/11	0	0.00	4	12.80	12.70	-4	6,116	-0.07%
2020/12/31	0	0.00	4	14.21	14.35	-4	6,338	-0.06%
2020/12/30	2	14.15	0	0.00	14.25	2	6,326	0.03%
2020/12/29	3	14.22	0	0.00	14.05	3	6,317	0.05%
2020/12/28	2	14.65	12	14.69	14.60	-10	6,296	-0.16%
2020/12/25	11	14.86	0	0.00	14.90	11	6,275	0.18%
2020/12/24	13	14.73	10	14.86	14.70	3	6,245	0.05%
2020/12/22	6	14.43	24	13.98	14.10	-18	6,175	-0.29%
2020/12/21	17	14.76	19	14.53	14.75	-2	6,123	-0.03%
2020/12/18	18	14.03	0	0.00	14.10	18	5,812	0.31%
2020/12/17	22	14.15	20	13.73	13.80	2	5,808	0.03%
2020/12/15	0	0.00	1	13.50	13.40	-1	5,824	-0.02%
2020/12/10	0	0.00	2	13.75	13.90	-2	5,781	-0.03%
2020/12/09	4	13.95	1	14.10	13.85	3	5,733	0.05%
2020/12/08	4	14.23	8	14.20	14.05	-4	5,758	-0.07%
2020/12/07	4	14.13	1	13.95	13.90	3	5,897	0.05%
2020/12/04	2	14.53	14	14.47	14.40	-12	5,879	-0.20%
2020/12/03	17	15.00	17	14.94	14.75	0	5,846	0.00%
2020/11/30	2	15.50	0	0.00	15.50	2	5,608	0.04%
2020/11/27	0	0.00	5	15.60	15.60	-5	5,569	-0.09%
2020/11/26	5	15.61	0	0.00	16.00	5	5,549	0.09%
2020/11/25	3	16.10	11	16.43	15.60	-8	5,495	-0.15%
2020/11/24	8	15.93	0	0.00	15.60	8	5,368	0.15%
2020/11/20	0	0.00	13	16.95	16.00	-13	5,278	-0.25%
2020/11/19	1	17.00	1	17.45	16.95	0	5,226	0.00%
2020/11/18	8	16.75	0	0.00	17.00	8	5,182	0.15%
2020/11/17	0	0.00	5	17.05	17.05	-5	5,102	-0.10%
2020/11/16	2	15.30	0	0.00	15.50	2	5,007	0.04%
2020/11/13	0	0.00	6	15.30	15.50	-6	4,968	-0.12%
2020/11/12	3	15.53	10	16.75	15.35	-7	4,892	-0.14%
2020/11/10	21	16.50	1	17.15	16.55	20	4,732	0.42%
2020/11/06	14	14.86	21	15.40	15.70	-7	3,782	-0.19%
2020/11/05	5	14.75	0	0.00	14.30	5	3,368	0.15%
2020/11/04	43	14.52	43	14.25	14.90	0	3,174	0.00%
2020/11/03	1	13.25	5	13.75	13.95	-4	2,631	-0.15%
2020/11/02	0	0.00	17	12.65	12.70	-17	2,469	-0.69%
2020/10/30	23	11.43	10	11.65	11.55	13	2,228	0.58%
2020/10/29	10	10.54	67	10.48	11.30	-57	2,093	-2.72%
2020/10/28	1	10.55	0	0.00	10.75	1	1,953	0.05%
2020/10/27	75	10.44	18	10.40	10.95	57	1,683	3.39%
2020/10/26	7	9.95	0	0.00	9.96	7	1,386	0.51%
2020/10/23	1	9.80	0	0.00	9.95	1	1,369	0.07%
2020/10/22	0	0.00	9	9.99	9.70	-9	1,355	-0.66%
2020/10/21	10	10.13	23	9.99	10.05	-13	1,331	-0.98%
2020/10/20	10	10.05	0	0.00	10.15	10	1,304	0.77%
2020/10/19	0	0.00	12	9.96	9.96	-12	1,279	-0.94%
2020/10/16	23	9.82	13	10.08	9.70	10	1,232	0.81%
2020/10/15	19	9.64	6	9.68	9.55	13	1,159	1.12%
2020/10/14	0	0.00	26	10.11	9.91	-26	1,121	-2.32%
2020/10/13	26	9.24	17	9.74	9.85	9	987	0.91%
2020/09/24	6	8.58	6	8.38	8.34	0	751	0.00%
2020/09/23	0	0.00	8	8.80	8.85	-8	732	-1.09%
2020/09/22	10	8.82	2	8.82	8.83	8	722	1.11%
2020/09/18	2	8.71	4	8.86	8.88	-2	643	-0.31%
2020/09/17	2	8.70	0	0.00	8.70	2	630	0.32%
2020/09/15	3	8.46	0	0.00	8.39	3	605	0.50%
2020/09/14	1	8.40	4	8.53	8.38	-3	623	-0.48%
2020/09/11	8	8.60	5	8.54	8.47	3	646	0.46%
2020/09/10	4	8.97	0	0.00	8.85	4	657	0.61%
2020/09/03	1	7.54	0	0.00	7.53	1	426	0.23%
2020/08/31	2	7.49	0	0.00	7.74	2	406	0.49%
2020/08/25	2	7.22	0	0.00	7.19	2	368	0.54%
2020/07/29	1	6.71	0	0.00	6.61	1	382	0.26%
2020/06/12	1	6.53	0	0.00	6.56	1	238	0.42%
2020/05/22	0	0.00	2	6.46	6.43	-2	220	-0.91%
2020/05/18	1	6.49	0	0.00	6.47	1	216	0.46%
2020/05/15	2	6.50	0	0.00	6.48	2	216	0.92%
2020/04/07	0	0.00	1	5.76	5.88	-1	194	-0.51%
2020/04/01	1	5.57	0	0.00	5.67	1	190	0.53%
2020/03/31	0	0.00	2	5.64	5.72	-2	186	-1.08%
2020/03/30	1	5.40	0	0.00	5.54	1	183	0.54%
2020/03/27	1	5.63	1	5.71	5.51	0	182	0.00%
2020/03/25	1	5.51	2	5.56	5.50	-1	177	-0.56%
2020/03/24	0	0.00	1	5.26	5.24	-1	174	-0.57%
2020/03/13	1	5.74	0	0.00	5.74	1	162	0.62%
2020/02/12	1	6.83	1	6.97	6.94	0	148	0.00%
2020/02/05	1	6.98	1	7.12	7.03	0	146	0.00%
2020/02/04	2	7.00	0	0.00	6.96	2	146	1.37%
2020/01/03	0	7.30	0	0.00	7.35	0	175	0.00%
2019/12/31	0	0.00	16	7.18	7.18	-16	165	-9.65%
2019/12/12	2	7.13	0	0.00	7.08	2	190	1.05%
2019/11/12	0	0.00	5	7.04	7.09	-5	201	-2.49%
2019/11/06	0	0.00	1	7.21	7.22	-1	201	-0.50%
2019/10/21	0	0.00	1	7.31	7.30	-1	181	-0.55%
2019/09/25	1	7.15	0	0.00	7.15	1	161	0.62%
2019/07/25	0	0.00	0.1	6.80	6.81	-0.1	124	-0.06%
2019/07/12	0	0.00	0.6	6.90	6.91	-0.6	121	-0.51%
2019/07/03	0	0.00	0	6.83	6.88	0	120	0.00%
2019/07/02	0	0.00	1	6.91	6.92	-1	122	-0.82%
2019/07/01	0	0.00	0.7	6.90	6.91	-0.7	123	-0.55%
2019/03/14	0	0.00	3	7.42	7.23	-3	99	-3.01%
2019/01/21	3	7.15	0	0.00	7.12	3	101	2.96%
2019/01/11	0	0.00	2	7.03	7.03	-2	110	-1.80%
2018/12/17	0	0.00	10	7.21	7.27	-10	202	-4.94%
2018/12/11	0	0.00	1	7.08	7.09	-1	197	-0.51%
2018/12/10	1	7.12	0	0.00	7.06	1	198	0.50%
2018/11/20	1	7.00	1	7.08	7.03	0	211	0.00%
2018/11/19	0	0.00	1	7.12	7.10	-1	215	-0.46%
2018/11/15	1	7.01	0	0.00	7.01	1	246	0.41%
2018/10/12	0	0.00	1	6.85	6.90	-1	280	-0.36%
2018/10/11	1	6.74	0	0.00	6.75	1	285	0.35%
2018/10/02	0	0.00	10	7.70	7.74	-10	268	-3.73%
2018/09/25	10	7.55	0	0.00	7.50	10	221	4.52%
2018/09/13	0	0.00	10	7.55	7.57	-10	238	-4.19%
2018/08/22	0	0.00	2	7.99	7.99	-2	356	-0.56%
2018/08/21	0	0.00	5	7.52	7.50	-5	345	-1.45%
2018/08/20	0	0.00	2	7.50	7.50	-2	342	-0.58%
2018/07/16	0	7.60	0	0.00	7.66	0	396	0.00%
2018/07/04	2	7.71	0	0.00	7.72	2	469	0.43%
2018/06/25	2	7.81	0	0.00	7.80	2	542	0.37%
2018/06/14	0	0.00	2	8.05	8.02	-2	543	-0.37%
2018/06/13	0	0.00	3	8.16	8.09	-3	544	-0.55%
2018/06/12	0	0.00	20	8.01	8.05	-20	525	-3.81%
2018/06/01	0	0.00	2	7.91	7.92	-2	488	-0.41%
2018/05/30	0	0.00	2	7.89	7.89	-2	475	-0.42%
2018/05/29	29	7.68	0	0.00	7.72	29	479	6.05%
2018/04/11	1	8.04	1	8.18	7.97	0	1,109	0.00%
2018/04/10	3	8.05	0	0.00	8.00	3	1,103	0.27%
2018/04/09	0	0.00	2	8.32	8.17	-2	1,077	-0.19%
2018/03/21	0	0.00	10	7.57	7.59	-10	1,129	-0.89%
2018/03/07	0	0.00	1	7.74	7.68	-1	1,146	-0.09%
2018/03/05	10	7.80	0	0.00	7.61	10	1,154	0.87%
2018/03/02	1	7.78	1	7.88	7.71	0	1,157	0.00%
2018/02/27	1	7.48	0	0.00	7.42	1	1,134	0.09%
2018/02/23	0	0.00	1	7.59	7.56	-1	1,145	-0.09%
2018/02/22	1	7.40	0	0.00	7.46	1	1,151	0.09%
2018/02/21	0	0.00	1	7.50	7.50	-1	1,178	-0.08%
2018/02/06	2	7.29	0	0.00	7.17	2	1,434	0.14%
2018/02/05	1	7.53	0	0.00	7.59	1	1,533	0.07%
2018/01/11	13	8.40	3	8.31	8.54	10	1,389	0.72%
2018/01/10	10	8.54	0	0.00	8.54	10	1,261	0.79%

東和鋼鐵財報／第2季每股稅後純益1.59元優於第1季UDN聯合新聞網－2024/07/30

東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文

豐興、東鋼15日新盤價持平建築用鋼維穩為基調UDN聯合新聞網－2024/07/15

國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

東和相關文章

東和相關影音

東和

券商分點績效/獲利分析

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東和

券商分點績效/獲利分析

元大-永和 券商分點個股進出 元大-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析