名軒 (1442)-元大-永和券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
70.6
漲跌
▲0.7
漲幅
+1.00%
成交量
4,293張
產業
上市營建類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	1	71.10	1	71.30	70.60	0	2,713	0.00%
2024/12/25	1	70.80	0	0.00	69.90	1	2,663	0.04%
2024/12/24	1	72.00	0	70.40	70.30	1	2,633	0.04%
2024/12/23	1	71.90	1	72.70	70.80	0	2,591	0.00%
2024/12/20	1	70.70	0	0.00	69.60	1	2,561	0.04%
2024/12/18	1	76.60	0	0.00	72.00	1	2,592	0.04%
2024/12/16	0	0.00	0.2	75.40	73.90	-0.2	2,714	-0.01%
2024/12/10	0	0.00	51	83.58	83.50	-51	2,618	-1.95%
2024/12/09	0	0.00	50	82.68	83.40	-50	2,602	-1.92%
2024/12/02	0	0.00	20	82.40	81.20	-20	2,457	-0.81%
2024/11/29	0	0.00	20	82.40	81.40	-20	2,434	-0.82%
2024/11/27	0	0.00	6	80.93	81.30	-6	2,369	-0.25%
2024/11/26	0	0.00	25	80.62	81.00	-25	2,341	-1.07%
2024/11/25	0	0.00	57	79.86	79.90	-57	2,312	-2.46%
2024/11/21	1	77.80	0	0.00	77.90	1	2,240	0.04%
2024/11/19	0	0.00	0	77.20	79.70	0	2,179	0.00%
2024/11/18	13	73.09	22	73.40	73.10	-9	2,051	-0.44%
2024/11/15	0	70.70	30.4	70.40	71.50	-30.4	1,963	-1.55%
2024/11/11	0	0.00	17	66.80	66.60	-17	2,008	-0.85%
2024/11/04	0.2	66.80	0	0.00	66.50	0.2	2,132	0.01%
2024/11/01	0	0.00	13	66.34	66.80	-13	2,176	-0.60%
2024/10/28	0	0.00	10	65.90	65.70	-10	2,241	-0.45%
2024/10/25	10	64.20	0	0.00	64.70	10	2,268	0.44%
2024/10/08	20	65.60	0	0.00	65.40	20	2,529	0.79%
2024/10/07	0	0.00	20	68.10	68.20	-20	2,503	-0.80%
2024/09/25	0	0.00	5	66.80	67.30	-5	2,341	-0.21%
2024/09/24	6	65.72	1	66.10	65.20	5	2,330	0.21%
2024/09/23	6.1	66.48	33	66.97	66.90	-26.9	2,313	-1.16%
2024/09/20	12.5	74.18	2	70.35	69.70	10.5	2,249	0.47%
2024/09/19	1	71.90	46.1	74.51	77.30	-45.1	2,141	-2.11%
2024/09/18	0	0.00	157.1	68.56	71.30	-157.1	1,952	-8.04%	大賣/鉅額交易
2024/09/16	1	65.50	39	65.59	64.90	-38	1,862	-2.04%
2024/09/13	0	0.00	11	63.09	63.00	-11	1,856	-0.59%
2024/09/12	0	0.00	5	61.30	60.80	-5	1,859	-0.27%
2024/08/27	0	0.00	100	60.78	61.30	-100	2,274	-4.40%
2024/08/23	0	0.00	50	61.50	61.50	-50	2,383	-2.10%
2024/08/22	0	0.00	1	63.60	62.00	-1	2,375	-0.04%
2024/08/20	0	0.00	1	67.40	67.30	-1	2,356	-0.04%
2024/08/19	3	68.10	4.1	69.83	69.10	-1.1	2,382	-0.05%
2024/08/16	1	71.00	3	70.40	71.00	-2	2,322	-0.09%
2024/08/15	10	69.09	0	0.00	68.80	10	2,280	0.44%
2024/08/14	1	67.50	0	0.00	66.90	1	2,299	0.04%
2024/08/13	0	0.00	1	66.90	67.30	-1	2,340	-0.04%
2024/08/09	0	0.00	4	64.60	64.40	-4	2,451	-0.16%
2024/08/08	1	62.60	0	0.00	61.80	1	2,475	0.04%
2024/08/07	1	62.00	1	63.30	64.20	0	2,524	0.00%
2024/08/06	0	0.00	1	59.10	60.40	-1	2,559	-0.04%
2024/08/05	4	60.28	0	0.00	60.00	4	2,590	0.15%
2024/08/02	4	66.65	1	66.50	66.00	3	2,616	0.11%
2024/08/01	1	68.60	1	69.20	69.50	0	2,680	0.00%
2024/07/31	1	67.30	0	0.00	67.30	1	2,748	0.04%
2024/07/30	0	0.00	3	66.57	68.20	-3	2,884	-0.10%
2024/07/29	1	66.50	1	67.60	66.20	0	2,936	0.00%
2024/07/23	2	66.50	0	0.00	66.70	2	3,064	0.07%
2024/07/22	3	63.60	0	0.00	64.80	3	3,128	0.10%
2024/07/19	3	66.00	0	0.00	65.90	3	3,159	0.09%
2024/07/17	2	67.40	0	0.00	66.60	2	3,109	0.06%
2024/07/16	5	67.00	0	0.00	66.00	5	3,174	0.16%
2024/07/15	0	0.00	1	65.80	66.50	-1	3,202	-0.03%
2024/07/08	1	61.60	0	0.00	61.60	1	3,204	0.03%
2024/07/03	2	62.60	0	0.00	62.10	2	3,237	0.06%
2024/07/02	2	63.00	0	0.00	63.30	2	3,241	0.06%
2024/07/01	1	61.60	41	63.14	63.20	-40	3,242	-1.23%
2024/06/28	0	0.00	50	61.84	62.00	-50	3,233	-1.55%
2024/06/27	50	59.80	0	0.00	61.00	50	3,225	1.55%
2024/06/21	0.2	61.00	101	60.85	62.10	-100.8	3,240	-3.11%	大賣/
2024/06/14	1	62.10	1	63.50	63.70	0	3,267	0.00%
2024/06/11	1	64.60	0	0.00	64.50	1	3,233	0.03%
2024/06/06	3	60.60	0	0.00	61.10	3	3,133	0.10%
2024/06/05	0	0.00	0.5	61.34	60.50	-0.5	3,100	-0.02%
2024/06/03	0	0.00	1	60.90	61.10	-1	3,005	-0.03%
2024/05/31	6.5	61.45	5	61.04	60.00	1.5	2,979	0.05%
2024/05/30	1	61.00	2	60.40	61.00	-1	2,834	-0.04%
2024/05/28	0	0.00	2	58.20	58.50	-2	2,686	-0.07%
2024/05/24	2	57.10	0	0.00	56.80	2	2,648	0.08%
2024/05/23	0.2	57.00	1	57.10	57.00	-0.8	2,622	-0.03%
2024/05/21	1	58.00	0	0.00	58.10	1	2,535	0.04%
2024/05/20	2	59.80	15	59.49	59.10	-13	2,507	-0.52%
2024/05/17	2.2	60.33	2	61.00	61.30	0.2	2,431	0.01%
2024/05/16	2	59.50	4	59.95	60.10	-2	2,359	-0.08%
2024/05/14	1	55.40	0	0.00	55.10	1	2,228	0.04%
2024/05/13	3	56.60	0	0.00	56.10	3	2,187	0.14%
2024/05/10	0	0.00	1.3	56.54	54.60	-1.3	2,123	-0.06%
2024/05/09	6.3	58.44	3	58.27	57.00	3.3	2,045	0.16%
2024/05/08	0	59.80	0	0.00	59.70	0	1,961	0.00%
2024/05/07	2	61.00	1	62.00	61.50	1	1,888	0.05%
2024/05/06	1	62.18	1	60.50	61.90	0	1,783	0.00%
2024/05/03	4	59.25	22	60.67	61.30	-18	1,669	-1.08%
2024/05/02	2	58.95	24	59.58	58.60	-22	1,516	-1.45%
2024/04/30	0	0.00	1	57.40	57.90	-1	1,429	-0.07%
2024/04/29	2	57.05	21	56.90	56.50	-19	1,351	-1.41%
2024/04/26	0	0.00	60	54.62	55.20	-60	1,259	-4.76%
2024/04/24	0	0.00	1	52.00	51.30	-1	1,118	-0.09%
2024/04/23	0	0.00	0.2	51.90	51.60	-0.2	1,094	-0.02%
2024/04/22	2	51.60	31	51.71	49.95	-29	1,055	-2.75%
2024/04/19	1	50.50	41	50.58	50.40	-40	959	-4.17%
2024/04/18	0	0.00	20	49.30	49.80	-20	893	-2.24%
2024/04/17	0	0.00	30	49.37	49.25	-30	929	-3.23%
2024/04/16	0	0.00	1	48.10	48.10	-1	896	-0.11%
2024/04/15	1	49.25	31	49.31	48.55	-30	859	-3.49%
2024/04/12	0	0.00	80	48.20	48.05	-80	806	-9.92%
2024/04/11	9	46.37	20	46.40	46.40	-11	779	-1.41%
2024/04/10	1	46.20	40	45.71	46.10	-39	759	-5.13%
2024/04/08	0	0.00	90	45.07	45.30	-90	726	-12.39%
2024/04/03	0	0.00	1	44.70	44.80	-1	720	-0.14%
2024/04/02	0	0.00	20	45.30	44.65	-20	711	-2.81%
2024/04/01	1	45.20	100	45.20	45.25	-99	723	-13.68%
2024/03/29	0	0.00	30	44.97	45.00	-30	717	-4.18%
2024/03/27	0	0.00	30	45.30	45.20	-30	697	-4.30%
2024/03/26	1	43.80	0	0.00	43.90	1	670	0.15%
2024/03/21	0	0.00	73	43.12	43.00	-73	628	-11.62%
2024/03/20	2	41.68	2	41.93	42.85	0	596	0.00%
2024/03/14	0	0.00	30	38.90	38.90	-30	515	-5.82%
2024/01/29	0	36.80	0	0.00	36.70	0	697	0.00%
2024/01/23	0	0.00	4.7	36.31	36.30	-4.7	709	-0.66%
2024/01/11	30	37.20	0	0.00	37.05	30	730	4.11%
2024/01/05	0	0.00	0	38.70	38.55	0	717	-0.01%
2023/12/28	0	0.00	8	38.35	38.35	-8	757	-1.06%