喬福 (1540)-元大-永和券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
19.90
漲跌
▼0.30
漲幅
-1.49%
成交量
723張
產業
上市電機機械類股▼0.39%
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	20.70	20.30	-1	485	-0.21%
2024/04/19	0	20.85	0	0.00	20.15	0	473	0.00%
2024/03/15	5	18.30	0	0.00	18.30	5	252	1.98%
2024/03/05	0	0.00	1	18.00	18.05	-1	299	-0.33%
2024/02/16	0	0.00	1	17.60	17.65	-1	297	-0.34%
2024/02/15	0	0.00	4	17.60	17.55	-4	302	-1.32%
2024/02/02	2	17.65	0	0.00	17.65	2	316	0.63%
2023/12/14	1	17.70	0	0.00	17.75	1	371	0.27%
2023/12/05	1	17.60	0	0.00	17.75	1	350	0.29%
2023/12/04	1	17.75	0	0.00	17.70	1	373	0.27%
2023/12/01	0	0.00	10	17.60	17.75	-10	379	-2.64%
2023/11/20	0	0.00	1	17.35	17.35	-1	481	-0.21%
2023/11/17	2	17.28	1	17.30	17.30	1	501	0.20%
2023/10/06	0	17.25	0	0.00	17.25	0	651	0.00%
2023/08/28	0	18.40	0	0.00	18.40	0	1,062	0.00%
2023/08/11	0	0.00	1	17.45	17.45	-1	910	-0.11%
2023/07/20	0	17.80	0	0.00	17.80	0	849	0.00%
2023/07/19	0	0.00	1	17.70	17.80	-1	847	-0.12%
2023/06/14	1	17.90	0	0.00	17.60	1	341	0.29%
2023/06/02	0	0.00	5	16.55	16.55	-5	409	-1.22%
2023/05/22	0	16.50	0	0.00	16.65	0	533	0.00%
2023/04/13	5	16.60	0	0.00	16.55	5	653	0.76%
2023/04/10	0	0.00	1	16.80	16.90	-1	638	-0.16%
2023/03/29	0	0.00	1	17.00	16.80	-1	629	-0.16%
2023/03/28	0	0.00	5	17.70	17.75	-5	607	-0.82%
2023/03/24	5	17.80	0	0.00	17.85	5	603	0.83%
2023/03/15	0	0.00	1	17.60	17.55	-1	566	-0.18%
2023/03/06	0	0.00	5.9	17.98	18.15	-5.9	387	-1.52%
2023/03/03	5	17.35	0	0.00	17.35	5	345	1.45%
2023/02/24	0	0.00	0.1	17.44	17.20	-0.1	330	-0.03%
2023/02/17	1	17.25	0	0.00	17.25	1	274	0.36%
2023/02/16	0	0.00	1	17.15	17.60	-1	231	-0.43%
2023/02/14	0	0.00	25	16.92	16.50	-25	203	-12.28%
2023/02/13	27	16.84	0	0.00	16.80	27	188	14.33%
2023/02/09	0	16.20	0	0.00	15.90	0	145	0.00%
2022/10/14	0	0.00	1	15.05	15.10	-1	201	-0.50%
2022/10/06	1	16.15	0	0.00	16.00	1	206	0.48%
2022/09/28	0	0.00	1	15.20	15.20	-1	260	-0.38%
2022/09/26	0	0.00	1	15.40	15.35	-1	265	-0.38%
2022/09/12	1	15.75	0	0.00	15.85	1	267	0.37%
2022/09/06	0	0.00	1	15.35	15.40	-1	277	-0.36%
2022/08/10	1	14.35	0	0.00	14.50	1	992	0.10%
2022/07/15	0	0.00	1	13.75	13.80	-1	975	-0.10%
2022/07/13	1	14.20	0	0.00	13.85	1	973	0.10%
2022/07/12	1	13.85	1	13.90	13.90	0	965	0.00%
2022/07/08	1	15.30	0	0.00	15.50	1	924	0.11%
2022/07/07	1	15.00	0	0.00	15.10	1	918	0.11%
2022/06/14	0	0.00	2	15.40	15.55	-2	850	-0.24%
2022/06/08	0	0.00	1	16.25	16.25	-1	807	-0.12%
2022/06/02	3	16.75	1	16.75	16.40	2	759	0.26%
2022/06/01	0	0.00	1	15.65	15.75	-1	705	-0.14%
2022/05/31	0	0.00	1	15.70	15.70	-1	696	-0.14%
2022/05/30	1	16.50	0	0.00	15.95	1	683	0.15%
2022/05/27	1	16.40	0	0.00	16.45	1	636	0.16%
2022/05/26	0	0.00	2	16.95	16.50	-2	589	-0.34%
2022/05/25	6	17.43	4	17.91	16.50	2	477	0.42%
2022/05/24	2	16.65	7	16.69	16.70	-5	164	-3.04%
2022/05/23	0	0.00	0	15.20	15.20	0	98	0.00%
2022/05/05	0	0.00	4	15.10	15.15	-4	88	-4.53%
2022/04/11	1	14.90	0	0.00	14.85	1	68	1.46%
2022/03/31	0	14.90	0	0.00	14.60	0	66	0.00%
2022/03/17	0	0.00	6	14.70	14.75	-6	74	-8.04%
2022/01/10	1	15.05	0	0.00	15.10	1	74	1.34%
2021/12/14	6	15.20	0	0.00	15.20	6	71	8.41%
2021/11/26	0	0.00	1	14.90	14.75	-1	65	-1.52%
2021/11/23	0	0.00	3	14.90	14.85	-3	65	-4.59%
2021/10/12	0	0.00	100	14.55	14.45	-100	82	-121.31%
2021/07/20	0	0.00	5	16.50	16.65	-5	208	-2.39%
2021/07/08	5	16.86	0	0.00	16.90	5	259	1.93%
2021/06/18	5	16.60	0	0.00	16.60	5	286	1.75%
2021/05/04	0	0.00	5	17.17	16.50	-5	264	-1.89%
2021/05/03	0	0.00	36	17.12	17.15	-36	252	-14.25%
2021/04/29	5	18.10	0	0.00	17.90	5	243	2.05%
2021/04/28	42	18.15	1	18.00	18.20	41	237	17.23%
2021/04/26	86	17.88	0	0.00	17.70	86	221	38.77%
2021/04/23	3	17.50	0	0.00	17.55	3	211	1.42%
2021/04/21	10	17.20	0	0.00	17.20	10	199	5.02%
2021/04/16	0	0.00	10	16.80	16.90	-10	187	-5.35%
2021/04/15	0	0.00	10	16.65	16.70	-10	184	-5.43%
2021/04/13	0	0.00	15	16.60	16.40	-15	175	-8.54%
2021/04/12	2	16.55	0	0.00	16.45	2	172	1.16%
2021/03/26	0	0.00	21	16.05	16.05	-21	150	-13.92%
2021/03/22	0	0.00	6	15.70	15.65	-6	147	-4.06%
2021/03/17	0	0.00	10	15.30	15.25	-10	140	-7.11%
2021/03/16	10	15.25	0	0.00	15.25	10	137	7.25%
2021/03/15	10	15.35	0	0.00	15.30	10	133	7.50%
2021/01/25	0	0.00	5	15.35	15.35	-5	125	-3.98%
2021/01/05	0	0.00	25	15.60	15.70	-25	97	-25.76%
2021/01/04	0	0.00	30	15.45	15.70	-30	96	-31.14%
2020/12/17	0	0.00	9	15.40	15.40	-9	95	-9.46%
2020/12/16	0	0.00	6	15.10	15.10	-6	88	-6.78%
2020/10/26	6	14.50	0	0.00	14.60	6	135	4.44%
2020/10/06	0	0.00	9	14.50	14.50	-9	170	-5.26%
2020/09/25	3	14.35	0	0.00	14.35	3	187	1.60%
2020/09/24	1	14.60	0	0.00	14.45	1	186	0.54%
2020/09/16	9	14.85	0	0.00	14.90	9	178	5.04%
2020/09/07	30	14.85	0	0.00	14.80	30	168	17.84%
2020/08/04	0	0.00	5	14.80	14.80	-5	193	-2.59%
2020/08/03	5	14.35	0	0.00	14.45	5	195	2.56%
2020/07/24	0	0.00	5	15.30	15.10	-5	190	-2.62%
2020/07/20	2	16.45	0	0.00	16.45	2	188	1.06%
2020/07/17	15	16.15	0	0.00	16.25	15	184	8.12%
2020/07/14	0	0.00	1	16.30	16.30	-1	184	-0.54%
2020/07/10	11	16.41	0	0.00	16.40	11	182	6.03%
2020/07/09	10	16.68	0	0.00	16.65	10	177	5.62%
2020/07/07	0	0.00	45	16.88	16.90	-45	180	-24.88%
2020/07/06	0	0.00	9	16.85	16.95	-9	186	-4.84%
2020/07/03	1	16.70	0	0.00	16.75	1	187	0.53%
2020/07/02	0	0.00	21	16.65	16.65	-21	192	-10.92%
2020/07/01	4	16.60	0	0.00	16.60	4	193	2.07%
2020/06/18	5	16.50	0	0.00	16.55	5	230	2.17%
2020/06/17	2	16.40	0	0.00	16.50	2	232	0.86%
2020/06/10	5	16.85	0	0.00	16.85	5	263	1.90%
2020/06/05	0	0.00	10	16.90	16.90	-10	280	-3.57%
2020/06/01	10	16.50	0	0.00	16.45	10	275	3.63%
2020/05/21	0	0.00	10	15.95	16.10	-10	272	-3.67%
2020/05/19	5	15.80	0	0.00	15.80	5	274	1.82%
2020/05/18	10	15.80	0	0.00	15.75	10	274	3.64%
2020/05/14	0	0.00	5	16.00	15.95	-5	272	-1.84%
2020/05/11	5	15.20	0	0.00	15.40	5	261	1.91%
2020/05/08	2	15.25	59	15.40	15.35	-57	257	-22.11%
2020/05/05	18	15.82	3	15.85	15.80	15	253	5.92%
2020/04/27	5	15.40	0	0.00	15.65	5	259	1.93%
2020/04/24	0	0.00	4	15.15	15.20	-4	257	-1.55%
2020/04/23	0	0.00	3	15.20	15.15	-3	257	-1.17%
2020/04/17	18	15.44	0	0.00	15.50	18	257	7.00%
2020/04/16	5	15.40	0	0.00	15.50	5	254	1.96%
2020/04/13	10	15.15	1	15.25	15.20	9	252	3.57%
2020/04/10	10	15.10	7	15.35	15.35	3	250	1.20%
2020/04/09	20	15.10	0	0.00	15.05	20	247	8.09%
2020/04/08	10	15.14	0	0.00	15.20	10	243	4.11%
2020/04/07	21	15.05	0	0.00	15.00	21	241	8.71%
2020/03/31	0	0.00	2	15.10	15.00	-2	236	-0.85%
2020/03/30	5	14.85	3	15.05	15.00	2	234	0.85%
2020/03/26	5	14.65	5	15.20	15.30	0	227	0.00%
2020/03/13	5	15.95	5	15.60	16.10	0	179	0.00%
2020/02/24	20	18.10	0	0.00	18.15	20	151	13.17%
2020/02/18	20	18.25	0	0.00	18.20	20	150	13.31%
2020/02/07	3	18.30	0	0.00	18.35	3	164	1.83%
2019/12/13	0	0.00	1	19.20	19.20	-1	173	-0.58%
2019/12/10	0	0.00	2	19.50	19.50	-2	170	-1.17%
2019/11/25	1	19.40	0	0.00	19.50	1	191	0.52%
2019/10/14	0	0.00	1	18.70	18.80	-1	341	-0.29%
2019/09/11	0	0.00	2	19.70	19.75	-2	463	-0.43%
2019/09/04	0	0.00	15	19.28	19.35	-15	505	-2.97%
2019/07/23	3	22.03	1	22.05	22.05	2	916	0.22%
2019/07/22	0	0.00	10	21.85	21.95	-10	900	-1.11%
2019/07/15	11	22.40	1	22.45	22.40	10	882	1.13%
2019/07/08	1	21.90	0	0.00	21.75	1	907	0.11%
2019/07/05	0.1	22.55	0	0.00	22.25	0.1	922	0.01%
2019/07/03	0	0.00	3	21.75	21.80	-3	967	-0.31%
2019/07/01	1	21.70	0	0.00	21.65	1	980	0.10%
2019/06/27	5	21.62	0	0.00	21.60	5	994	0.50%
2019/06/25	0	0.00	3	21.75	21.70	-3	1,018	-0.29%
2019/06/21	3	21.53	0	0.00	21.55	3	1,020	0.29%
2019/06/20	1	21.45	0	0.00	21.60	1	1,019	0.10%
2019/06/19	2	21.45	0	0.00	21.55	2	1,023	0.20%
2019/06/17	3	21.50	0	0.00	21.40	3	1,018	0.29%
2019/06/14	1	21.65	0	0.00	21.70	1	1,012	0.10%
2019/06/12	2	22.48	0	0.00	22.35	2	984	0.20%
2019/06/11	0	0.00	1	22.80	22.70	-1	981	-0.10%
2019/06/06	0	0.00	1	22.40	22.40	-1	968	-0.10%
2019/06/05	3	22.42	0	0.00	22.20	3	976	0.31%
2019/06/03	1	22.10	0	0.00	22.35	1	964	0.10%
2019/05/30	0	0.00	1	23.00	23.20	-1	928	-0.11%
2019/05/29	0	0.00	2	22.70	22.70	-2	901	-0.22%
2019/05/28	0	0.00	3	22.63	22.80	-3	885	-0.34%
2019/05/27	1	21.75	0	0.00	21.80	1	836	0.12%
2019/05/21	1	21.25	1	21.15	21.25	0	818	0.00%
2019/05/20	1	21.90	0	0.00	21.75	1	795	0.13%
2019/05/16	1	21.95	0	0.00	21.45	1	767	0.13%
2019/05/15	7	22.00	1	22.05	22.10	6	736	0.81%
2019/05/14	2	21.65	0	0.00	21.90	2	722	0.28%
2019/05/13	2	21.80	0	0.00	22.40	2	685	0.29%
2019/05/10	4	21.40	4	21.04	21.15	0	610	0.00%
2019/05/09	0	0.00	1	20.15	20.20	-1	555	-0.18%
2019/05/03	13	20.33	0	0.00	20.30	13	515	2.52%
2019/04/30	2	19.75	0	0.00	19.95	2	481	0.42%
2019/04/26	2	19.70	0	0.00	19.70	2	453	0.44%
2019/04/25	4	19.65	0	0.00	19.75	4	449	0.89%
2019/04/17	3	19.40	0	0.00	19.40	3	403	0.74%
2019/04/15	5	19.90	2	19.80	19.90	3	370	0.81%
2019/04/12	0	0.00	15	19.70	19.70	-15	356	-4.21%
2019/04/11	1	19.55	0	0.00	20.10	1	342	0.29%
2019/04/10	4	19.41	0	0.00	19.40	4	304	1.31%
2019/04/09	2	19.08	4	18.96	19.00	-2	267	-0.75%
2019/04/08	4	18.48	0	0.00	18.55	4	242	1.65%
2019/04/03	3	18.23	0	0.00	18.25	3	232	1.29%
2019/04/02	0	0.00	1	18.40	18.40	-1	219	-0.46%
2019/04/01	5	18.36	0	0.00	18.25	5	211	2.37%
2019/03/29	10	18.04	0	0.00	18.25	10	191	5.22%
2019/03/28	2	17.40	40	17.53	17.60	-38	151	-25.02%
2019/03/27	0	0.00	80	17.64	17.65	-80	144	-55.22%
2019/03/26	0	0.00	29	17.42	17.50	-29	132	-21.89%
2019/03/25	0	0.00	30	17.30	17.35	-30	130	-23.06%
2019/03/13	29	17.10	0	0.00	17.10	29	94	30.71%
2019/03/12	0	0.00	18	17.20	17.05	-18	92	-19.39%
2019/02/13	11	16.10	0	0.00	16.15	11	63	17.44%
2018/11/29	2	15.90	0	0.00	15.90	2	212	0.94%
2018/11/12	5	15.50	5	15.70	15.65	0	217	0.00%
2018/11/08	5	15.35	0	0.00	15.30	5	209	2.39%
2018/10/22	1	15.10	1	15.25	15.30	0	211	0.00%
2018/10/04	0	0.00	1	16.40	16.30	-1	195	-0.51%
2018/10/02	4	16.60	0	0.00	16.70	4	193	2.06%
2018/10/01	1	17.00	0	0.00	16.90	1	192	0.52%
2018/09/28	15	16.78	0	0.00	17.05	15	192	7.80%
2018/09/27	10	16.75	0	0.00	16.75	10	191	5.24%
2018/09/25	22	16.75	0	0.00	16.65	22	189	11.60%
2018/09/21	9	16.75	0	0.00	16.75	9	187	4.80%
2018/09/20	0	0.00	10	17.05	16.95	-10	184	-5.42%
2018/09/18	2	16.83	7	17.10	17.00	-5	176	-2.83%
2018/09/17	1	16.90	1	17.05	17.05	0	173	0.00%
2018/09/13	1	17.20	1	17.65	17.70	0	161	0.00%
2018/09/12	1	17.15	2	17.38	17.45	-1	151	-0.66%
2018/09/10	0	0.00	1	16.35	16.05	-1	121	-0.82%
2018/09/07	1	16.80	10	16.40	16.35	-9	117	-7.67%
2018/08/14	1	15.45	1	15.65	15.45	0	93	0.00%
2018/07/24	1	14.90	0	0.00	14.90	1	99	1.00%
2018/06/21	19	16.05	0	0.00	16.20	19	165	11.48%
2018/04/24	2	14.85	0	0.00	14.85	2	568	0.35%
2018/04/18	2	15.10	0	0.00	15.25	2	576	0.35%
2018/04/03	27	16.08	0	0.00	16.05	27	568	4.75%
2018/04/02	40	16.35	1	16.35	16.20	39	559	6.96%
2018/03/31	0	0.00	2	16.73	16.65	-2	553	-0.36%
2018/03/30	18	16.88	8	17.10	16.70	10	552	1.81%
2018/03/27	6	16.45	6	16.50	16.50	0	527	0.00%
2018/03/26	2	16.35	10	16.30	16.40	-8	525	-1.52%
2018/03/23	2	16.50	0	0.00	16.60	2	523	0.38%
2018/03/21	6	17.00	0	0.00	17.05	6	516	1.16%
2018/03/16	2	16.90	2	16.85	16.85	0	514	0.00%
2018/03/14	0	0.00	1	16.95	17.00	-1	513	-0.19%
2018/02/07	8	17.15	0	0.00	17.00	8	496	1.61%
2018/02/06	2	17.20	0	0.00	16.85	2	491	0.41%
2018/01/29	2	18.10	0	0.00	18.10	2	424	0.47%
2018/01/26	1	18.35	0	0.00	18.80	1	408	0.25%
2018/01/25	3	18.98	3	19.05	18.80	0	385	0.00%
2018/01/24	2	18.70	2	18.95	19.50	0	357	0.00%
2018/01/23	25	18.99	21	19.14	19.50	4	289	1.38%
2018/01/22	1	17.75	17	17.36	17.75	-16	157	-10.13%