巧新 (1563)-元大-永和券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
59.2
漲跌
▲0.1
漲幅
+0.17%
成交量
597張
產業
上市汽車類股▲0.23%
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	57.80	0	0.00	58.40	2	895	0.22%
2025/01/16	2	57.90	0	0.00	58.00	2	890	0.22%
2025/01/15	2	57.55	0	0.00	57.70	2	886	0.23%
2025/01/08	2	57.90	0	0.00	58.00	2	860	0.23%
2025/01/06	0	0.00	1.1	60.19	60.00	-1.1	841	-0.13%
2025/01/02	0	0.00	3	60.80	60.30	-3	801	-0.37%
2024/12/30	4	60.75	1	60.40	60.60	3	748	0.40%
2024/12/27	0	0.00	7	60.20	60.20	-7	652	-1.07%
2024/12/26	2	55.30	2	54.70	54.80	0	566	0.00%
2024/12/25	2	54.60	0	0.00	54.60	2	566	0.35%
2024/12/24	1	55.00	0	0.00	54.40	1	568	0.18%
2024/12/23	0	0.00	1	54.50	54.40	-1	565	-0.18%
2024/12/20	0	0.00	1	54.90	54.30	-1	562	-0.18%
2024/12/19	0	0.00	4	54.45	54.50	-4	559	-0.72%
2024/12/17	34	54.27	0	0.00	54.10	34	549	6.18%
2024/12/02	4	58.90	0	0.00	59.00	4	517	0.77%
2024/11/29	3	59.63	0	0.00	59.20	3	513	0.58%
2024/11/27	7	60.31	0	0.00	60.00	7	502	1.39%
2024/11/26	1	62.00	0	0.00	61.50	1	485	0.21%
2024/11/25	2	62.60	12	65.90	62.50	-10	473	-2.11%
2024/11/22	3	59.03	3	62.50	62.50	0	354	0.00%
2024/11/20	4	56.40	0	0.00	56.90	4	336	1.19%
2024/11/13	0	0.00	4	56.58	56.50	-4	343	-1.16%
2024/11/12	0	0.00	11	56.70	56.60	-11	349	-3.15%
2024/11/07	1	59.10	0	0.00	59.60	1	365	0.27%
2024/11/06	0	0.00	3	57.40	57.30	-3	368	-0.81%
2024/10/30	3	56.43	0	0.00	56.20	3	440	0.68%
2024/10/11	0	0.00	4	58.70	58.70	-4	594	-0.67%
2024/10/07	1	60.20	0	0.00	60.50	1	637	0.16%
2024/10/04	3	60.30	0	0.00	60.40	3	664	0.45%
2024/09/30	2	62.10	0	0.00	61.90	2	680	0.29%
2024/09/26	1	62.40	0	0.00	62.20	1	696	0.14%
2024/09/24	2	62.30	0	0.00	62.20	2	732	0.27%
2024/09/23	3	62.47	0	0.00	62.50	3	756	0.40%
2024/09/20	3	61.80	0	0.00	62.40	3	790	0.38%
2024/09/11	2	59.90	0	0.00	59.80	2	989	0.20%
2024/09/03	2	63.10	0	0.00	62.70	2	1,188	0.17%
2024/09/02	2	63.70	0	0.00	63.60	2	1,214	0.16%
2024/08/30	1	64.40	0	0.00	64.00	1	1,250	0.08%
2024/08/29	0	0.00	2	64.20	64.00	-2	1,284	-0.16%
2024/08/26	3	65.37	0	0.00	65.80	3	1,367	0.22%
2024/08/23	0	0.00	1	64.90	65.80	-1	1,388	-0.07%
2024/08/22	2	66.60	0	0.00	66.60	2	1,413	0.14%
2024/08/21	4	65.55	0	0.00	65.80	4	1,439	0.28%
2024/08/20	13	65.81	10	65.90	65.80	3	1,466	0.20%
2024/08/15	0	0.00	0	66.50	66.00	0	1,552	0.00%
2024/08/13	0	0.00	0	65.60	66.10	0	1,626	0.00%
2024/08/12	0	0.00	0.1	66.00	65.60	-0.1	1,657	0.00%
2024/08/07	1	62.80	0	0.00	62.50	1	1,814	0.06%
2024/08/05	0.1	60.30	0	0.00	60.30	0.1	1,833	0.01%
2024/07/29	0	0.00	3	68.00	67.00	-3	1,849	-0.16%
2024/07/12	1	71.60	0	0.00	71.50	1	1,915	0.05%
2024/07/08	0	0.00	8	73.60	72.90	-8	1,999	-0.40%
2024/07/03	0.2	74.60	0	0.00	74.30	0.2	1,997	0.01%
2024/06/28	1	73.50	0	0.00	74.20	1	1,983	0.05%
2024/06/27	0	74.80	0	0.00	74.30	0	1,981	0.00%
2024/06/24	1	79.00	1	81.80	77.80	0	1,936	0.00%
2024/06/21	0.1	78.10	1	78.50	78.00	-0.9	1,914	-0.05%
2024/06/20	0	0.00	20	74.50	74.90	-20	1,883	-1.06%
2024/06/18	0	75.40	0	0.00	74.00	0	1,854	0.00%
2024/06/11	1	77.80	0	0.00	76.00	1	1,754	0.06%
2024/06/05	0	0.00	1	80.40	79.60	-1	1,771	-0.06%
2024/06/03	1	78.70	1	79.70	79.80	0	1,919	0.00%
2024/05/31	5	80.28	0	0.00	79.50	5	1,915	0.26%
2024/05/29	0	0.00	1	81.90	80.90	-1	2,078	-0.05%
2024/05/28	0	0.00	1	80.90	80.70	-1	2,105	-0.05%
2024/05/27	1	80.90	0	0.00	81.00	1	2,129	0.05%
2024/05/24	1	80.60	1	80.50	81.00	0	2,122	0.00%
2024/05/23	1	80.20	1	81.50	79.70	0	2,122	0.00%
2024/05/22	3	80.03	1	80.20	80.40	2	2,099	0.10%
2024/05/21	1	80.30	1	80.20	79.80	0	2,077	0.00%
2024/05/20	11	79.91	0	0.00	79.00	11	2,045	0.54%
2024/05/16	1	82.00	0	0.00	82.20	1	1,994	0.05%
2024/05/15	0	0.00	3.2	83.04	82.00	-3.2	1,981	-0.16%
2024/05/14	1	85.00	10	84.74	83.30	-9	1,956	-0.46%
2024/05/13	12	82.67	2	82.45	87.20	10	1,935	0.52%