台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)
可現股當沖
  • 股價
    89.2
  • 漲跌
    ▲0.8
  • 漲幅
    +0.90%
  • 成交量
    2,733
  • 產業
    上市 電子零組件類股▲0.42%
  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信錦 (1582)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00289.2089.20-23,519-0.06%
2024/03/260.587.20189.7087.40-0.53,528-0.01%
2024/03/251289.838.590.7589.403.53,4960.10%
2024/03/221.586.631287.1888.50-10.53,470-0.30%
2024/03/21287.9500.0087.8023,4560.06%
2024/03/20588.76190.0088.0043,4500.12%
2024/03/19788.93589.2888.4023,4140.06%
2024/03/18389.73390.5789.9003,4460.00%
2024/03/152388.472188.9788.6023,3950.06%
2024/03/14389.57291.2087.5013,3810.03%
2024/03/131090.176.290.9890.303.83,3160.11%
2024/03/125192.2028.493.0793.4022.63,2740.69%
2024/03/11583.8210.185.9088.20-5.12,980-0.17%
2024/03/08383.101780.8480.20-143,043-0.46%
2024/03/071383.991185.1884.8023,1880.06%
2024/03/06182.4000.0082.8013,8000.03%
2024/03/05682.5300.0083.5063,9760.15%
2024/03/047.183.541183.1383.50-3.93,948-0.10%
2024/03/01678.1700.0078.8063,8920.15%
2024/02/210.179.74279.9079.80-1.94,246-0.05%
2024/02/20178.6000.0078.8014,3300.02%
2024/02/19379.53178.7078.6024,4390.05%
2024/02/16279.15379.4079.70-14,434-0.02%
2024/02/15679.2000.0079.7064,4300.14%
2024/02/05477.90878.2978.90-44,383-0.09%
2024/02/02377.57277.7576.6014,3600.02%
2024/02/01378.27978.6676.40-64,392-0.14%
2024/01/29477.0200.0077.3044,4410.09%
2024/01/25175.50175.9074.3004,4070.00%
2024/01/2300.00074.8074.6004,3520.00%
2024/01/2200.00175.1075.00-14,348-0.02%
2024/01/18173.1000.0073.3014,3390.02%
2024/01/160.174.40674.1274.70-5.94,320-0.14%
2024/01/15175.30175.6075.5004,3040.00%
2024/01/12374.8000.0074.1034,2970.07%
2024/01/11175.10275.4075.70-14,282-0.02%
2024/01/10275.5000.0075.3024,2600.05%
2024/01/0900.00577.0076.10-54,249-0.12%
2024/01/08477.9000.0077.0044,2280.09%
2024/01/0200.00179.4079.40-14,158-0.02%
2023/12/29179.901679.7679.90-154,128-0.36%
2023/12/28479.2500.0079.1044,1020.10%
2023/12/271482.431282.3681.3024,0280.05%
2023/12/261579.63279.7079.60133,9070.33%
2023/12/254.278.2300.0078.004.23,8430.11%
2023/12/22079.0600.0078.6003,8200.00%
2023/12/216.380.4300.0079.206.33,7980.17%
2023/12/2011.282.4500.0082.0011.23,7480.30%
2023/12/190.181.90184.3082.40-0.93,715-0.02%
2023/12/18184.4000.0083.2013,6660.03%
2023/12/150.186.25385.6085.00-33,628-0.08%
2023/12/14187.90188.3087.2003,5860.00%
2023/12/13386.60486.8386.70-13,546-0.03%
2023/12/121.289.18790.2489.20-5.83,460-0.17%
2023/12/11190.1000.0090.1013,3980.03%
2023/12/08191.60191.8091.7003,3250.00%
2023/12/071192.91792.3492.3043,2690.12%
2023/12/061095.33896.5194.6023,1600.06%
2023/12/051694.461893.9694.70-22,874-0.07%
2023/12/04892.251091.0491.00-22,631-0.08%
2023/12/0148.193.475093.6892.10-22,402-0.08%
2023/11/30285.85687.0789.40-41,628-0.25%
2023/11/2900.00381.4381.30-31,430-0.21%
2023/11/281382.05681.5381.9071,3910.50%
2023/11/2700.00179.3079.20-11,312-0.08%
2023/11/2200.001078.6078.80-101,089-0.92%
2023/11/21280.65779.6978.30-51,047-0.48%
2023/11/20279.00279.1078.4009550.00%
2023/11/173178.046276.8977.50-31876-3.54%
2023/11/167076.30476.0578.30667658.62%
2023/11/15273.95274.3074.1006370.00%
2023/11/13473.2000.0073.6045910.68%
2023/11/10275.15274.9572.8005610.00%
2023/11/0800.00373.0072.80-3422-0.71%
2023/11/07374.171174.1373.70-8401-1.99%
2023/11/0600.00673.2774.00-6346-1.73%
2023/11/0200.00168.2068.20-1290-0.34%
2023/10/3100.00167.4067.00-1278-0.36%
2023/10/27167.4000.0067.0012760.36%
2023/10/26166.8000.0067.4012730.37%
2023/10/1800.00464.5064.50-4243-1.64%
2023/10/17364.8000.0065.0032401.25%
2023/09/22064.0000.0064.2002460.00%
2023/09/21063.7000.0063.7002460.00%
2023/09/18565.48165.4065.4042411.65%
2023/09/14264.8000.0064.8022330.85%
2023/09/12265.3500.0065.8022200.91%
2023/09/0500.00262.5062.50-2194-1.03%
2023/09/0400.00362.0362.10-3189-1.58%
2023/08/3100.00160.2060.20-1174-0.57%
2023/08/23158.5000.0058.8011650.60%
2023/08/15059.4000.0059.1001610.00%
2023/08/11058.8000.0059.4001600.00%
2023/08/10159.5000.0058.8011580.63%
2023/08/09059.60259.7059.80-2156-1.28%
2023/08/0800.00159.4059.20-1153-0.65%
2023/08/01157.20157.3057.3001380.00%
2023/07/18257.5500.0057.4021281.56%
2023/07/17159.8000.0059.6011230.81%
2023/07/14159.7000.0059.7011180.85%
2023/07/13359.70159.7059.7021171.70%
2023/07/12459.7000.0059.7041163.43%
2023/07/11159.8000.0059.8011160.86%
2023/05/31159.5000.0059.5011170.85%
2023/04/1100.00060.9060.800117-0.03%
2023/03/27061.0000.0060.0001120.00%
2023/03/16159.3000.0059.1011120.89%
2023/03/06062.4000.0062.5001110.00%
2023/03/03061.9000.0062.0001090.00%
2023/02/2200.000.261.4061.20-0.2108-0.18%
2023/02/200.261.0000.0061.200.21100.18%
2023/02/1700.00160.6060.80-1109-0.91%
2023/02/09061.9000.0061.1001140.00%
2022/12/2000.00058.4058.400139-0.01%
2022/12/05060.3000.0059.9001360.01%
2022/11/30158.6000.0058.7011330.75%
2022/09/30063.0000.0063.3001240.02%
2022/08/1700.00068.7068.800154-0.03%
2022/08/1500.00167.9068.00-1148-0.67%
2022/08/0400.000.262.3062.60-0.2142-0.11%
2022/08/0300.000.362.2061.80-0.3143-0.20%
2022/07/2900.000.162.2062.00-0.1148-0.04%
2022/07/220.262.7000.0062.300.21520.13%
2022/07/210.361.8000.0062.700.31530.19%
2022/07/08060.8000.0060.1001580.01%
2022/07/07265.0000.0065.0021531.30%
2022/06/09068.5000.0068.1001820.01%
2022/05/27067.4000.0067.4001850.00%
2022/05/17167.5000.0067.7011940.52%
2022/05/1300.000.468.1068.00-0.4192-0.19%
2022/05/0900.00169.5069.80-1195-0.51%
2022/03/221072.2000.0071.70102144.66%
2022/02/25168.2000.0068.1012280.44%
2022/02/24268.4500.0068.4022280.88%
2022/02/23169.2000.0069.2012260.44%
2022/01/24168.2000.0068.9012720.37%
2021/12/1700.00169.0069.30-1281-0.36%
2021/12/10169.5000.0069.7012870.35%
2021/11/1500.00368.6767.90-3355-0.84%
2021/10/2900.00270.3070.60-2468-0.43%
2021/10/06168.0000.0068.1014930.20%
2021/10/0500.00068.4068.5004940.00%
2021/08/3000.00171.2071.40-1501-0.20%
2021/08/2700.00169.4070.30-1497-0.20%
2021/08/24165.5000.0066.4014780.21%
2021/08/2300.00163.3064.80-1469-0.21%
2021/08/18167.5000.0068.1014420.23%
2021/08/1700.000.170.4069.50-0.1437-0.02%
2021/08/1600.00275.7075.40-2425-0.47%
2021/08/11176.7000.0077.1014030.25%
2021/08/06179.00177.3078.8003790.00%
2021/08/0500.00184.2084.30-1332-0.30%
2021/08/04183.2000.0084.1013520.28%
2021/07/1900.00184.0084.20-1463-0.22%
2021/07/09382.6000.0082.5035180.58%
2021/06/2400.000.282.2082.20-0.21,006-0.02%
2021/06/22182.000.482.6081.900.61,0110.06%
2021/06/21183.0000.0082.6011,0060.10%
2021/05/1300.00478.5380.50-41,153-0.35%
2021/05/03188.80189.2088.8001,0770.00%
2021/04/2800.00290.1590.00-21,083-0.19%
2021/04/26190.8000.0091.1011,0840.09%
2021/04/22190.0000.0090.0011,0740.09%
2021/04/19492.8000.0092.5041,0540.38%
2021/04/14191.50590.5291.10-41,041-0.38%
2021/04/13495.05294.1193.7021,0130.20%
2021/04/12397.63597.4896.80-2982-0.20%
2021/04/0900.00198.8098.40-1955-0.10%
2021/04/088.4100.047.899.16101.000.79110.07%
2021/04/0710.398.56193.3099.909.38231.13%
2021/04/01188.801189.2989.20-10610-1.64%
2021/03/3100.00187.4087.50-1583-0.17%
2021/03/18186.7000.0086.6015540.18%
2021/03/17387.8000.0086.9035500.54%
2021/03/0800.00184.3084.30-1484-0.21%
2021/02/23183.8000.0084.0014820.21%
2021/02/221084.3000.0084.10104782.09%
2021/02/17081.9000.0081.5004720.00%
2021/02/04179.8000.0079.9014580.22%
2021/01/28182.00182.1082.0004550.00%
2021/01/22183.1000.0083.2014750.21%
2021/01/21183.5000.0082.9014740.21%
2021/01/0700.00286.6086.60-2449-0.45%
2021/01/0600.00287.3086.30-2447-0.45%
2021/01/0500.00186.8087.10-1444-0.23%
2020/12/2300.00383.7083.80-3445-0.67%
2020/12/1600.00385.2084.90-3465-0.64%
2020/12/10586.80186.2086.1044970.80%
2020/12/09187.0000.0087.2015630.18%
2020/12/0700.00186.0086.20-1622-0.16%
2020/12/0400.00185.9085.80-1625-0.16%
2020/12/0300.00186.1086.10-1623-0.16%
2020/12/01185.9000.0086.1016300.16%
2020/11/30186.7000.0086.5016340.16%
2020/11/25186.1000.0086.3016530.15%
2020/11/24187.0000.0086.6016520.15%
2020/11/18186.4000.0086.4016530.15%
2020/11/16287.3000.0087.4026610.30%
2020/11/12687.7500.0087.9066680.90%
2020/11/0500.00186.7086.80-1648-0.15%
2020/11/04486.3500.0086.5046610.60%
2020/11/03085.4000.0086.0006890.00%
2020/10/3000.00486.1585.70-4691-0.58%
2020/10/28185.2000.0085.1016920.14%
2020/09/28284.1000.0083.9027540.27%
2020/09/17287.4500.0087.3027450.27%
2020/09/16188.00188.3088.3007340.00%
2020/09/1500.00389.7789.10-3728-0.41%
2020/09/14290.05488.3589.30-2698-0.29%
2020/09/11286.45287.0585.7006320.00%
2020/09/10187.10486.2387.20-3605-0.50%
2020/09/04183.4000.0083.3015730.17%
2020/09/02384.00284.1084.9015640.18%
2020/08/31182.30182.7082.8005460.00%
2020/08/2700.00382.0082.10-3556-0.54%
2020/08/2400.001.182.7982.70-1.1557-0.20%
2020/08/17183.4000.0083.9015420.18%
2020/08/07184.40184.8085.4005310.00%
2020/08/0500.00181.6081.70-1504-0.20%
2020/07/2300.00179.4079.70-1551-0.18%
2020/07/170.177.30177.5076.90-0.9559-0.16%
2020/07/0200.00181.4081.40-1595-0.17%
2020/07/01181.2000.0081.2015990.17%
2020/06/22181.5000.0081.3016220.16%
2020/06/18180.6000.0082.0016340.16%
2020/06/0400.00182.8083.00-1705-0.14%
2020/05/270.381.8000.0082.100.37140.03%
2020/04/2700.00177.4076.90-1685-0.15%
2020/04/23176.30176.9076.3006850.00%
2020/04/21176.2000.0075.4016850.15%
2020/04/09373.4000.0073.4036390.47%
2020/03/27266.9000.0064.8026040.33%
2020/03/131.572.0000.0072.801.55750.26%
2020/03/1200.00177.9077.20-1570-0.18%
2020/03/10181.0000.0081.0015620.18%
2020/03/0500.00187.6087.80-1544-0.18%
2020/03/0200.00485.0086.00-4559-0.71%
2020/02/12186.4000.0086.5016710.15%
2020/02/05187.6000.0087.1016820.15%
2020/01/31185.8000.0088.8016630.15%
2020/01/15192.1000.0092.2016040.17%
2020/01/1400.00192.0092.00-1601-0.17%
2020/01/13191.80191.9092.0006020.00%
2020/01/03191.00192.0091.0005700.00%
2019/12/2000.000.390.7091.20-0.3517-0.06%
2019/12/19190.0000.0090.0015020.20%
2019/12/11188.4000.0088.5014640.22%
2019/11/2800.000.887.7088.30-0.8431-0.17%
2019/11/20185.60184.9084.9003580.00%
2019/11/0100.000.578.3078.50-0.5212-0.23%
2019/10/01176.8000.0076.1012420.41%
2019/09/05278.6000.0078.2022510.80%
2019/07/290.378.3000.0078.300.33160.08%
2019/06/19181.6000.0081.5013720.27%
2019/06/11179.8000.0080.5014450.22%
2019/05/1300.00281.1080.30-2522-0.38%
2019/05/07182.50184.0082.3005160.00%
2019/05/06183.30184.4083.3005070.00%
2019/04/2900.00187.0087.30-1487-0.21%
2019/04/16187.9000.0087.9014570.22%
2019/04/150.187.0000.0087.400.14490.02%
2019/03/2700.00282.8083.00-2385-0.52%
2019/02/2600.00176.8076.80-1233-0.43%
2019/02/1900.000.873.2073.90-0.8199-0.38%
2018/12/18166.0000.0066.1012770.36%
2018/12/14166.0000.0066.5012800.36%
2018/12/0300.000.268.4068.60-0.2307-0.06%
2018/11/2800.000.567.5067.80-0.5315-0.16%
2018/11/21167.0000.0067.3013340.30%
2018/11/1500.000.267.0067.20-0.2341-0.07%
2018/11/0800.00465.8865.90-4353-1.13%
2018/11/06364.307.565.6564.90-4.5365-1.23%
2018/10/22653.2000.0053.1063551.69%
2018/10/19454.8000.0053.6043541.13%
2018/08/3100.00458.3058.60-4473-0.84%
2018/08/03156.6000.0057.0014800.21%
2018/07/2300.00157.6057.00-1504-0.20%
2018/07/16162.90162.6062.8004930.00%
2018/07/11461.5000.0061.5044540.88%
2018/07/0500.00261.8061.80-2458-0.44%
2018/06/28161.0000.0062.0014750.21%
2018/06/22162.1000.0062.6015030.20%
2018/06/07164.2000.0064.6016870.15%
2018/06/06164.1000.0064.2016870.15%
2018/05/25162.5000.0063.0016830.15%
2018/05/11162.3000.0063.0017150.14%
2018/05/0400.001263.9364.50-12693-1.73%
2018/04/27264.5000.0064.8027040.28%
2018/04/2500.00164.2064.70-1703-0.14%
2018/04/24164.601064.6064.60-9705-1.28%
2018/04/2000.002065.6065.80-20706-2.83%
2018/04/17166.2000.0065.8017100.14%
2018/04/10167.0000.0066.4017070.14%
2018/03/2800.00168.0068.10-1667-0.15%
2018/03/2600.003067.7867.90-30637-4.70%
2018/03/23467.00667.2367.30-2620-0.32%
2018/03/22167.601167.3167.00-10593-1.69%
2018/03/211265.74366.5066.3095261.71%
2018/03/193565.6700.0066.10355326.57%
2018/03/1600.00164.4065.10-1522-0.19%
2018/03/131563.0700.0063.10154993.00%
2018/03/121163.13163.0063.10105011.99%
2018/02/23363.60563.5063.50-2543-0.37%
2018/02/12162.4000.0063.3015590.18%
2018/02/09161.1000.0062.3015550.18%
2018/02/08162.2000.0062.3015510.18%
2018/01/30263.4000.0063.4025530.36%
2018/01/23263.2500.0063.1025400.37%
2018/01/19163.3000.0063.5015410.18%
2018/01/1800.00463.9063.80-4542-0.74%
2018/01/17163.9000.0063.9015460.18%
2018/01/1600.00163.5063.90-1549-0.18%
2018/01/09163.20163.5063.1005720.00%
2018/01/08163.5000.0063.8015700.18%
2018/01/05163.1000.0063.3015710.18%
2018/01/04163.1000.0062.9015770.17%
2018/01/0200.00164.0063.80-1589-0.17%
信錦Q3純益季增47% EPS 2.03元 前三季每股賺3.72元Anue鉅亨-2023/11/03
信錦去年純益年增47.5%EPS 3元 每股擬配息3元Anue鉅亨-2023/03/16
信錦 相關文章
信錦 相關影音