直得 (1597)-元大-永和券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
67.3
漲跌
▼0.9
漲幅
-1.32%
成交量
740張
產業
上市電機機械類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	68.30	0	0.00	68.20	1	572	0.17%
2024/04/23	0	0.00	1	64.80	64.90	-1	525	-0.19%
2024/04/19	0	0.00	0.3	66.30	64.60	-0.3	519	-0.06%
2024/04/10	0	0.00	1	74.90	75.60	-1	453	-0.22%
2024/03/29	0	0.00	1	73.50	72.80	-1	384	-0.26%
2024/03/27	3	77.90	2	76.65	76.00	1	347	0.29%
2024/03/26	3.3	80.99	0	0.00	75.40	3.3	294	1.12%
2024/03/25	0	0.00	1	82.50	79.90	-1	232	-0.43%
2024/03/20	0	0.00	2	73.30	72.20	-2	130	-1.53%
2024/02/23	0	0.00	0.1	65.30	65.40	-0.1	67	-0.15%
2024/01/22	0	63.00	0	0.00	62.60	0	54	0.00%
2024/01/18	0	63.00	0	0.00	62.30	0	53	0.00%
2023/12/29	1	64.00	0	0.00	63.90	1	51	1.93%
2023/11/09	0	0.00	1.1	62.29	62.30	-1.1	38	-2.88%
2023/11/06	1	63.50	0	0.00	63.30	1	40	2.50%
2023/05/30	0	0.00	1	73.80	74.00	-1	153	-0.65%
2023/04/18	1	80.50	0	0.00	80.90	1	164	0.61%
2023/03/08	0	0.00	3	81.90	85.50	-3	116	-2.56%
2023/03/07	3	83.77	0	0.00	80.40	3	93	3.21%
2023/02/21	0	0.00	13.1	76.95	77.60	-13.1	74	-17.49%
2022/11/25	0	0.00	0	76.00	76.30	0	76	-0.02%
2022/11/23	1	76.60	1	76.50	76.40	0	76	0.00%
2022/10/07	0	0.00	3	70.80	70.90	-3	63	-4.69%
2022/10/05	0	70.60	0	0.00	70.10	0	62	0.00%
2022/10/04	3	70.97	0	0.00	71.50	3	61	4.88%
2022/09/30	0	69.30	0	0.00	69.90	0	60	0.01%
2022/08/03	0	0.00	2	71.70	72.20	-2	87	-2.29%
2022/06/22	3	78.00	3	75.00	76.00	0	125	0.00%
2022/06/16	3	79.50	3	78.53	77.70	0	132	0.00%
2022/06/15	3	79.80	3	79.10	79.10	0	133	0.00%
2022/06/14	3	80.80	3	79.30	79.30	0	141	0.00%
2022/06/13	2	81.50	2	82.30	82.30	0	147	0.00%
2022/06/10	3	84.50	3	83.20	83.20	0	159	0.00%
2022/06/09	2	83.50	2	84.50	84.50	0	168	0.00%
2022/06/08	4	84.13	2	83.40	83.40	2	190	1.05%
2022/06/07	1	82.50	1	84.00	84.00	0	229	0.00%
2022/06/02	2	83.00	2	82.30	82.30	0	254	0.00%
2022/06/01	3	82.80	3	82.90	83.00	0	281	0.00%
2022/05/31	0	0.00	1	80.50	80.30	-1	293	-0.34%
2022/05/20	0	0.00	1	79.30	78.90	-1	298	-0.33%
2022/05/11	0	0.00	1	75.50	76.10	-1	295	-0.34%
2022/05/10	0	0.00	5	75.26	76.00	-5	295	-1.69%
2022/03/25	6	82.70	0	0.00	82.60	6	295	2.03%
2022/03/24	3	83.30	0	0.00	83.50	3	291	1.03%
2022/03/23	3	84.90	0	0.00	84.20	3	289	1.04%
2022/03/21	0	0.00	3	86.60	85.30	-3	285	-1.05%
2022/03/16	3	83.00	0	0.00	83.60	3	273	1.10%
2022/03/11	1	94.20	0	0.00	91.90	1	242	0.41%
2022/03/10	1	92.00	4	91.48	94.50	-3	217	-1.38%
2022/03/09	0	0.00	6	91.00	87.60	-6	176	-3.40%
2022/03/07	0	0.00	1	89.00	89.90	-1	148	-0.67%
2022/01/14	1	82.70	0	0.00	82.70	1	142	0.70%
2022/01/06	1	88.20	0	0.00	88.00	1	145	0.69%
2021/12/20	2	84.30	0	0.00	84.00	2	160	1.25%
2021/11/01	2	87.60	2	89.30	88.90	0	250	0.00%
2021/10/29	3	87.00	3	86.20	86.40	0	247	0.00%
2021/10/15	2	84.80	0	0.00	84.90	2	299	0.67%
2021/10/13	5	82.28	2	81.40	82.40	3	320	0.93%
2021/09/09	0	0.00	0.1	89.52	91.60	-0.1	942	-0.01%
2021/09/07	0	0.00	0	93.00	91.00	0	947	0.00%
2021/09/01	0	0.00	3	100.50	101.00	-3	930	-0.32%
2021/08/30	3	100.50	0	0.00	102.00	3	940	0.32%
2021/08/20	0	0.00	1	97.30	97.40	-1	1,003	-0.10%
2021/08/06	20	102.88	20	102.50	102.50	0	1,065	0.00%
2021/08/02	0	0.00	29	101.16	102.00	-29	1,131	-2.56%
2021/07/30	2	101.00	0	0.00	100.50	2	1,141	0.18%
2021/07/29	1	102.00	71	102.50	103.50	-70	1,159	-6.04%
2021/07/26	71	110.65	0	0.00	109.50	71	1,182	6.01%
2021/07/23	0	0.00	71	109.37	110.50	-71	1,190	-5.96%
2021/07/21	0	0.00	2	106.50	107.00	-2	1,202	-0.17%
2021/07/20	1	107.00	0	0.00	105.50	1	1,209	0.08%
2021/07/16	1	113.00	0	0.00	112.50	1	1,241	0.08%
2021/07/15	0	0.00	4	115.00	113.50	-4	1,257	-0.32%
2021/07/13	1	119.00	1	116.00	115.50	0	1,263	0.00%
2021/07/12	0	0.00	1	119.00	121.00	-1	1,255	-0.08%
2021/07/09	1	116.00	0	0.00	115.50	1	1,254	0.08%
2021/07/08	6	119.00	0	0.00	117.50	6	1,288	0.47%
2021/07/07	4	119.25	0	0.00	119.00	4	1,369	0.29%
2021/07/06	40	117.81	6	117.00	118.00	34	1,385	2.45%
2021/07/05	60.1	118.15	0	0.00	119.50	60.1	1,413	4.25%
2021/07/01	1	113.50	0	0.00	115.00	1	1,504	0.07%
2021/06/30	1	121.50	2	121.00	119.00	-1	1,510	-0.07%
2021/06/29	0	0.00	1	121.00	121.00	-1	1,504	-0.07%
2021/06/28	3	119.83	2	118.50	118.50	1	1,491	0.07%
2021/06/25	2	124.00	1	125.00	124.00	1	1,477	0.07%
2021/06/24	3	125.33	4	124.13	125.50	-1	1,453	-0.07%
2021/06/23	1	123.50	0	0.00	123.50	1	1,379	0.07%
2021/06/22	6	115.50	5	115.90	116.00	1	1,336	0.07%
2021/06/21	2	113.00	2	116.25	114.00	0	1,405	0.00%
2021/06/18	0	0.00	1	110.00	108.00	-1	1,313	-0.08%
2021/06/16	1	103.00	1	101.50	101.50	0	1,314	0.00%
2021/06/04	1	102.50	0	0.00	101.50	1	1,695	0.06%
2021/05/24	1	101.00	1	100.50	101.00	0	2,119	0.00%
2021/05/21	1	94.60	1	97.40	97.70	0	2,226	0.00%
2021/05/18	1	89.40	1	92.80	93.90	0	2,415	0.00%
2021/05/17	0	0.00	4	89.80	89.10	-4	2,431	-0.16%
2021/05/12	5	98.60	4	98.38	92.70	1	2,439	0.04%
2021/05/10	0	0.00	1	109.00	106.00	-1	2,521	-0.04%
2021/05/07	2	107.25	1	109.00	112.50	1	2,669	0.04%
2021/05/06	1	108.50	0	0.00	105.50	1	2,692	0.04%
2021/05/04	0	0.00	2	109.25	109.00	-2	2,950	-0.07%
2021/05/03	1	112.50	1	115.00	113.50	0	3,023	0.00%
2021/04/29	1	121.00	1	124.00	120.50	0	3,284	0.00%
2021/04/27	1	123.50	1	124.50	123.50	0	3,443	0.00%
2021/04/23	1	120.50	0	0.00	120.50	1	3,439	0.03%
2021/04/21	2	128.25	0	0.00	127.00	2	3,431	0.06%
2021/04/19	0	0.00	1	132.50	130.50	-1	3,487	-0.03%
2021/04/16	2	132.75	0	0.00	131.00	2	3,607	0.06%
2021/04/15	2	134.25	2	134.00	134.00	0	3,718	0.00%
2021/04/14	4	131.13	3	132.67	135.00	1	3,711	0.03%
2021/04/13	1	144.50	2	135.25	131.00	-1	3,687	-0.03%
2021/04/12	0	0.00	1	138.50	137.50	-1	3,610	-0.03%
2021/04/09	1	131.50	3	133.00	135.50	-2	3,588	-0.06%
2021/04/08	4	135.75	3	134.33	135.00	1	3,561	0.03%
2021/04/07	4	130.13	4	129.00	131.50	0	3,503	0.00%
2021/04/06	0	0.00	0.5	125.00	127.00	-0.5	3,463	-0.01%
2021/04/01	0	0.00	3	124.33	123.50	-3	3,440	-0.09%
2021/03/31	1	123.50	0	0.00	124.00	1	3,432	0.03%
2021/03/30	2	126.75	1	127.50	124.50	1	3,433	0.03%
2021/03/26	2	122.75	1	123.00	123.50	1	3,434	0.03%
2021/03/25	2	124.50	1	124.00	121.50	1	3,441	0.03%
2021/03/24	7	130.21	4	129.38	122.00	3	3,422	0.09%
2021/03/23	1	125.50	4	125.50	126.50	-3	3,306	-0.09%
2021/03/22	2	123.00	0.4	122.50	123.00	1.6	3,289	0.05%
2021/03/19	2	121.50	2	124.00	124.00	0	3,268	0.00%
2021/03/18	1	123.00	4	121.75	124.50	-3	3,238	-0.09%
2021/03/17	1	118.50	0	0.00	116.00	1	3,183	0.03%
2021/03/16	32	121.34	31	120.11	118.00	1	3,180	0.03%
2021/03/15	3	121.67	3	121.50	119.50	0	3,154	0.00%
2021/03/12	1	124.50	5	123.20	122.50	-4	3,078	-0.13%
2021/03/11	6	120.75	4	122.38	119.00	2	2,998	0.07%
2021/03/10	3	120.33	4	119.75	120.00	-1	2,938	-0.03%
2021/03/09	16	119.34	19	118.66	122.00	-3	2,875	-0.10%
2021/03/08	7	117.64	8	118.06	115.00	-1	2,692	-0.04%
2021/03/05	0	0.00	2	113.25	112.00	-2	2,592	-0.08%
2021/03/04	2	111.00	1	112.50	109.00	1	2,589	0.04%
2021/03/03	2	111.00	1	112.50	112.50	1	2,569	0.04%
2021/03/02	1	108.00	1	109.00	106.00	0	2,539	0.00%
2021/02/25	1	112.50	1	111.00	111.00	0	2,507	0.00%
2021/02/24	3	115.00	0	0.00	111.00	3	2,492	0.12%
2021/02/23	8.5	119.29	1	121.00	115.00	7.5	2,455	0.31%
2021/02/18	0	0.00	3	113.33	115.50	-3	2,201	-0.14%
2021/02/04	0	0.00	1	98.70	98.10	-1	2,076	-0.05%
2021/02/01	2	102.25	1	108.00	101.00	1	1,991	0.05%
2021/01/29	4	115.38	2	115.25	112.00	2	1,908	0.10%
2021/01/28	0	0.00	5	110.30	110.50	-5	1,749	-0.29%
2021/01/27	2	110.25	3	113.17	111.50	-1	1,714	-0.06%
2021/01/26	17	114.59	13	115.85	113.50	4	1,639	0.24%
2021/01/25	2	107.75	0	0.00	108.00	2	1,426	0.14%
2021/01/22	94	106.89	95.5	110.55	110.00	-1.5	1,336	-0.11%
2021/01/21	0	0.00	16	104.50	104.50	-16	1,058	-1.51%
2021/01/20	23	99.06	9	99.14	95.10	14	976	1.43%
2021/01/18	0	0.00	1	92.50	92.00	-1	860	-0.12%
2021/01/15	2	95.65	2	93.25	92.90	0	848	0.00%
2021/01/14	0	0.00	2	94.10	94.60	-2	823	-0.24%
2021/01/13	0	0.00	2	97.90	96.50	-2	801	-0.25%
2021/01/12	1	96.90	2	98.45	98.20	-1	769	-0.13%
2021/01/11	5	101.28	5	103.80	103.00	0	711	0.00%
2021/01/08	4	92.18	3	91.73	95.20	1	578	0.17%
2021/01/07	1	86.70	0	0.00	86.60	1	450	0.22%
2021/01/06	0	0.00	3	88.40	86.20	-3	439	-0.68%
2021/01/04	3	85.30	0	0.00	85.30	3	405	0.74%
2020/12/31	2	84.65	0	0.00	83.60	2	393	0.51%
2020/12/30	0	0.00	2	85.20	83.80	-2	383	-0.52%
2020/12/22	2	89.20	0	0.00	86.00	2	343	0.58%
2020/12/21	2	89.00	2	88.60	88.40	0	324	0.00%
2020/12/17	1	89.00	1	87.70	87.00	0	306	0.00%
2020/12/16	1	87.90	0	0.00	87.20	1	286	0.35%
2020/12/14	0	0.00	6	85.67	86.60	-6	272	-2.20%
2020/12/11	0	0.00	1	86.10	86.20	-1	283	-0.35%
2020/12/10	2	88.90	1	89.50	87.70	1	278	0.36%
2020/12/09	6	87.03	0	0.00	87.20	6	265	2.26%
2020/12/04	0	0.00	0.1	88.00	88.20	-0.1	257	-0.04%
2020/12/03	1	88.40	0	0.00	86.30	1	240	0.42%
2020/12/01	0	0.00	5	90.24	89.00	-5	222	-2.24%
2020/11/30	5	85.00	2	82.20	85.40	3	170	1.76%
2020/11/27	0	0.00	2	77.70	77.70	-2	149	-1.34%
2020/11/23	1	77.80	0	0.00	77.80	1	181	0.55%
2020/11/18	0	0.00	10	78.00	78.30	-10	197	-5.07%
2020/11/09	0	0.00	1	75.80	75.00	-1	229	-0.43%
2020/11/06	1	74.40	0	0.00	74.50	1	232	0.43%
2020/10/26	2	77.00	0	0.00	76.70	2	249	0.80%
2020/10/22	10	77.00	0	0.00	77.20	10	281	3.56%
2020/10/07	0	0.00	5	79.00	78.50	-5	371	-1.34%
2020/10/06	10	77.00	5	78.50	79.40	5	372	1.34%
2020/09/18	0	0.00	1	81.30	81.10	-1	431	-0.23%
2020/09/17	1	82.60	1	83.00	81.00	0	441	0.00%
2020/09/01	3	80.00	3	78.93	78.60	0	536	0.00%
2020/08/20	1	70.80	0	0.00	71.40	1	910	0.11%
2020/08/17	1	81.20	0	0.00	81.00	1	963	0.10%
2020/08/04	4	85.20	4	84.30	84.10	0	1,024	0.00%
2020/07/27	0	0.00	1	83.80	83.10	-1	1,162	-0.09%
2020/07/24	1	86.90	0	0.00	87.10	1	1,171	0.09%
2020/07/08	1	95.00	1	94.90	95.20	0	1,193	0.00%
2020/07/03	0	0.00	1	92.70	92.30	-1	1,178	-0.08%
2020/06/23	0	0.00	0.3	91.00	91.00	-0.3	1,180	-0.02%
2020/06/19	1	93.00	0	0.00	92.60	1	1,190	0.08%
2020/06/11	0	0.00	2	91.00	90.80	-2	1,218	-0.16%
2020/06/05	4	97.53	2	95.20	95.10	2	1,224	0.16%
2020/06/04	0	0.00	1	96.30	95.90	-1	1,212	-0.08%
2020/06/03	0	0.00	1	94.10	94.00	-1	1,209	-0.08%
2020/06/02	1	93.90	1	93.00	93.30	0	1,198	0.00%
2020/06/01	1	95.40	0	0.00	96.20	1	1,187	0.08%
2020/05/29	0	0.00	6	93.55	95.80	-6	1,168	-0.51%
2020/05/28	14	96.65	12.1	98.86	93.10	2	1,145	0.17%
2020/05/27	6	100.30	9	100.53	100.00	-3	1,020	-0.29%
2020/05/26	7	96.46	1	94.40	94.00	6	875	0.69%
2020/05/25	2	93.00	1	91.50	92.60	1	835	0.12%
2020/05/22	0	0.00	1	94.90	91.50	-1	835	-0.12%
2020/05/21	2	92.85	2	92.10	93.10	0	835	0.00%
2020/05/14	1	88.20	0	0.00	86.50	1	1,008	0.10%
2020/05/06	3	96.13	3	94.90	92.20	0	1,010	0.00%
2020/05/05	1	91.90	1	93.40	92.20	0	985	0.00%
2020/04/30	1	92.00	5	88.50	91.00	-4	941	-0.43%
2020/04/28	0	0.00	25	81.36	80.80	-25	867	-2.88%
2020/04/27	25	78.76	10	79.00	81.00	15	879	1.71%
2020/04/22	1	74.60	0	0.00	77.50	1	901	0.11%
2020/04/21	0	0.00	1	79.10	77.00	-1	915	-0.11%
2020/04/15	3	75.97	4	76.53	77.00	-1	916	-0.11%
2020/04/14	1	71.60	0	0.00	74.90	1	904	0.11%
2020/04/13	1	71.00	1	71.80	70.20	0	900	0.00%
2020/04/07	0	0.00	5	68.00	69.80	-5	919	-0.54%
2020/04/06	5	66.60	0	0.00	66.50	5	921	0.54%
2020/03/27	3	64.90	2	64.80	64.20	1	957	0.10%
2020/03/26	9	62.00	0	0.00	63.10	9	959	0.94%
2020/03/25	1	60.10	1	61.20	61.40	0	1,002	0.00%
2020/03/24	1	55.60	25	55.35	55.90	-24	1,131	-2.12%
2020/03/20	24	52.50	0	0.00	53.20	24	1,228	1.95%
2020/03/17	1	61.30	1	61.20	61.20	0	1,198	0.00%
2020/03/12	5	82.00	0	0.00	79.90	5	1,143	0.44%
2020/03/11	0	0.00	1	86.90	86.90	-1	1,125	-0.09%
2020/02/21	0	0.00	3	99.00	96.20	-3	1,014	-0.30%
2020/02/20	0	0.00	2	101.00	99.90	-2	983	-0.20%
2020/02/19	2	101.00	1	101.50	101.50	1	956	0.10%
2020/02/18	19	103.90	24	104.56	100.00	-5	916	-0.55%
2020/02/17	0	0.00	1	97.90	98.40	-1	819	-0.12%
2020/02/13	1	95.70	1	95.50	94.20	0	794	0.00%
2020/02/12	2	95.00	0	0.00	94.70	2	790	0.25%
2020/02/05	0.5	89.50	0	0.00	89.90	0.5	795	0.06%
2020/02/04	0	0.00	3.3	89.78	89.80	-3.3	813	-0.41%
2020/02/03	2	83.30	2	84.35	86.40	0	871	0.00%
2020/01/30	1	86.50	0	0.00	86.50	1	872	0.11%
2020/01/20	1.5	97.00	0	0.00	96.10	1.5	868	0.17%
2020/01/15	1	96.30	2	96.20	95.20	-1	835	-0.12%
2020/01/13	0	0.00	1	94.60	94.60	-1	814	-0.12%
2020/01/09	2	93.30	2	93.40	92.00	0	792	0.00%
2020/01/03	1	93.80	0	0.00	92.80	1	783	0.13%
2020/01/02	0	0.00	13	95.88	96.00	-13	775	-1.68%
2019/12/30	1	94.20	10	93.18	93.10	-9	774	-1.16%
2019/12/27	2	95.30	0	0.00	94.80	2	769	0.26%
2019/12/25	11	95.78	11.2	96.15	95.30	-0.2	760	-0.03%
2019/12/24	0	0.00	2	95.50	95.50	-2	752	-0.27%
2019/12/23	1	97.30	0	0.00	97.80	1	733	0.14%
2019/12/20	1	98.80	1	97.30	98.10	0	719	0.00%
2019/12/19	3	99.00	5	98.98	97.20	-2	675	-0.30%
2019/12/18	15	95.01	3	95.23	94.90	12	576	2.08%
2019/12/17	0	0.00	1	93.60	93.60	-1	528	-0.19%
2019/12/16	10	88.33	0	0.00	88.80	10	473	2.11%
2019/11/28	1	88.80	1	88.60	87.90	0	552	0.00%
2019/11/26	0	0.00	3	87.90	87.40	-3	565	-0.53%
2019/11/19	3	87.13	0	0.00	86.80	3	620	0.48%
2019/11/18	0	0.00	2	86.90	87.20	-2	623	-0.32%
2019/11/15	0	0.00	0.3	87.50	87.80	-0.3	623	-0.04%
2019/11/12	1	86.40	0	0.00	87.80	1	635	0.16%
2019/11/11	1	89.40	0	0.00	86.20	1	639	0.16%
2019/11/07	2	88.50	0	0.00	88.30	2	647	0.31%
2019/11/01	1	91.00	1	93.00	91.90	0	653	0.00%
2019/10/31	7	91.89	8.1	91.83	91.00	-1.1	642	-0.17%
2019/10/30	0	0.00	1	89.50	88.80	-1	582	-0.17%
2019/10/28	1	88.90	1	88.80	88.70	0	646	0.00%
2019/10/24	1	87.30	1	86.70	87.30	0	713	0.00%
2019/10/22	1	85.90	0	0.00	85.60	1	858	0.12%
2019/10/16	0	0.00	1	86.30	86.60	-1	888	-0.11%
2019/10/14	1	86.00	1	87.60	86.80	0	891	0.00%
2019/10/07	1	86.90	0	0.00	86.80	1	889	0.11%
2019/10/02	1	87.30	0	0.00	87.70	1	888	0.11%
2019/09/23	1	89.70	7	88.61	88.00	-6	919	-0.65%
2019/09/20	1	85.20	0	0.00	85.10	1	881	0.11%
2019/09/19	2	86.05	1	85.50	85.50	1	883	0.11%
2019/09/17	0	0.00	2	87.35	87.60	-2	905	-0.22%
2019/09/12	2	87.45	1	86.80	86.00	1	963	0.10%
2019/09/11	3	87.13	5	86.60	87.10	-2	967	-0.21%
2019/09/06	1	84.80	0	0.00	85.20	1	924	0.11%
2019/08/28	3	82.90	0	0.00	83.60	3	982	0.31%
2019/08/27	0	0.00	0.1	84.10	82.60	-0.1	981	-0.01%
2019/08/26	3	82.40	0	0.00	82.00	3	991	0.30%
2019/08/23	2	92.30	3	92.97	93.50	-1	981	-0.10%
2019/08/22	0	0.00	1	90.00	90.70	-1	960	-0.10%
2019/08/12	2	89.50	0	0.00	89.20	2	1,002	0.20%
2019/08/07	2	90.25	2	88.80	88.40	0	1,025	0.00%
2019/08/06	0	0.00	1	85.20	87.80	-1	1,039	-0.10%
2019/08/05	0	0.00	2	90.70	88.40	-2	1,064	-0.19%
2019/08/02	1	94.10	0	0.00	91.60	1	1,083	0.09%
2019/07/31	2	94.40	2	95.80	96.80	0	1,138	0.00%
2019/07/30	5	98.13	3	95.93	95.50	2	1,184	0.17%
2019/07/29	0	0.00	1	98.90	98.90	-1	1,151	-0.09%
2019/07/26	8	102.44	7	101.86	98.90	1	1,197	0.08%
2019/07/25	2.1	101.23	1	100.00	100.50	1.1	1,159	0.09%
2019/07/24	1	99.90	0	0.00	102.00	1	1,190	0.08%
2019/07/23	1	91.90	2	93.05	93.00	-1	1,246	-0.08%
2019/07/15	1	90.20	0	0.00	90.20	1	1,676	0.06%
2019/07/11	0	0.00	1	91.50	91.20	-1	1,702	-0.06%
2019/07/09	1	89.50	0	0.00	89.40	1	1,713	0.06%
2019/07/08	0	0.00	1	91.80	91.50	-1	1,726	-0.06%
2019/07/02	1	91.90	0	0.00	92.50	1	1,861	0.05%
2019/06/25	1	90.50	3	88.87	87.00	-2	2,060	-0.10%
2019/06/21	2	87.75	1	88.60	87.10	1	2,044	0.05%
2019/06/20	8	88.98	10	88.48	88.50	-2	2,030	-0.10%
2019/06/19	1	82.50	2	84.25	83.90	-1	1,988	-0.05%
2019/06/14	1	82.30	1	82.20	82.60	0	1,983	0.00%
2019/06/13	1	81.40	0	0.00	81.70	1	1,984	0.05%
2019/06/12	1	81.80	0	0.00	81.50	1	1,983	0.05%
2019/06/11	2	81.30	3	82.43	82.00	-1	1,980	-0.05%
2019/06/10	1	80.20	0	0.00	80.30	1	1,966	0.05%
2019/06/06	2	81.00	0	0.00	80.30	2	1,956	0.10%
2019/06/04	0	0.00	1	85.90	85.90	-1	1,933	-0.05%
2019/06/03	1	89.30	0	0.00	87.50	1	1,945	0.05%
2019/05/31	1	89.20	1	88.80	89.40	0	1,948	0.00%
2019/05/29	0	0.00	1	87.40	86.40	-1	1,949	-0.05%
2019/05/27	1	86.80	0	0.00	86.40	1	2,003	0.05%
2019/05/22	0	0.00	1	91.50	89.60	-1	2,167	-0.05%
2019/05/21	1	89.00	0	0.00	90.00	1	2,167	0.05%
2019/05/20	3	91.70	2	90.35	89.10	1	2,184	0.05%
2019/05/15	1	92.00	2	91.65	91.10	-1	2,278	-0.04%
2019/05/14	1	88.80	0	0.00	88.60	1	2,275	0.04%
2019/05/08	3	106.33	1	105.00	106.00	2	2,204	0.09%
2019/05/07	1	108.00	1	110.50	110.00	0	2,221	0.00%
2019/05/06	3	113.17	3	113.00	111.00	0	2,179	0.00%
2019/05/03	4	116.75	5	116.40	118.00	-1	2,145	-0.05%
2019/05/02	4	113.38	7	113.93	114.00	-3	2,102	-0.14%
2019/04/30	9	113.28	5	112.30	113.00	4	2,084	0.19%
2019/04/29	12	117.08	14	117.71	114.00	-2	2,047	-0.10%
2019/04/26	0	0.00	1	113.50	113.00	-1	1,959	-0.05%
2019/04/25	7	116.64	7	116.07	116.50	0	1,959	0.00%
2019/04/24	5	109.30	6	114.33	115.50	-1	1,948	-0.05%
2019/04/23	2	103.75	5	102.70	105.00	-3	1,905	-0.16%
2019/04/19	0	0.00	1.3	99.26	99.70	-1.3	1,819	-0.07%
2019/04/18	1	97.50	2	96.90	95.10	-1	1,791	-0.06%
2019/04/16	1	98.30	1	99.00	100.00	0	1,774	0.00%
2019/04/12	1	99.40	1	99.80	97.00	0	1,764	0.00%
2019/04/11	1	100.00	1	103.00	99.10	0	1,757	0.00%
2019/04/10	2	106.25	1.1	101.50	101.50	1	1,738	0.05%
2019/04/09	2	100.00	11	101.68	103.50	-9	1,695	-0.53%
2019/04/08	10	104.00	12	103.29	101.50	-2	1,671	-0.12%
2019/04/03	12.1	101.46	7	101.36	101.50	5.1	1,608	0.31%
2019/04/02	7	94.00	6	99.60	99.60	1	1,464	0.07%
2019/04/01	1	89.00	0	0.00	90.60	1	1,386	0.07%
2019/03/15	0	0.00	1	89.50	90.50	-1	1,466	-0.07%
2019/03/07	0	0.00	1	92.20	89.50	-1	1,623	-0.06%
2019/03/06	1	92.80	0	0.00	93.50	1	1,630	0.06%
2019/03/05	1	95.00	1	92.30	92.30	0	1,666	0.00%
2019/03/04	1	96.50	2	94.90	94.40	-1	1,670	-0.06%
2019/02/27	2	95.15	2	94.80	94.80	0	1,660	0.00%
2019/02/26	1	95.50	2	96.10	96.00	-1	1,652	-0.06%
2019/02/25	3	95.07	2	95.10	95.10	1	1,640	0.06%
2019/02/22	5	98.80	6	98.53	94.60	-1	1,632	-0.06%
2019/02/21	0	0.00	3	93.93	94.50	-3	1,506	-0.20%
2019/02/20	3	93.27	1	92.30	92.30	2	1,495	0.13%
2019/02/19	1	92.20	1	92.80	92.40	0	1,514	0.00%
2019/02/18	3	91.63	2	91.35	91.60	1	1,490	0.07%
2019/02/15	5	93.44	5	93.68	90.00	0	1,469	0.00%
2019/02/14	3	89.43	0	0.00	90.80	3	1,392	0.22%
2019/02/12	1	90.70	1	91.70	91.50	0	1,372	0.00%
2019/02/11	1	89.80	1	90.90	90.10	0	1,390	0.00%
2019/01/28	0	0.00	1	91.40	89.50	-1	1,381	-0.07%
2019/01/23	4	88.65	4	87.80	87.50	0	1,396	0.00%
2019/01/21	2	90.20	1	89.10	89.10	1	1,390	0.07%
2019/01/18	5	90.60	4	89.75	88.80	1	1,377	0.07%
2019/01/16	18	89.29	17	89.56	89.20	1	1,306	0.08%
2019/01/15	1	84.70	1.3	83.48	86.60	-0.3	1,128	-0.02%
2019/01/11	1	78.10	0	0.00	78.00	1	1,078	0.09%
2019/01/10	0	0.00	11	77.94	77.50	-11	1,083	-1.01%
2019/01/09	11	76.90	2	78.00	78.00	9	1,107	0.81%
2019/01/08	1	74.90	0	0.00	75.00	1	1,130	0.09%
2019/01/07	1	75.20	2	75.75	75.90	-1	1,173	-0.09%
2019/01/04	1	74.20	0	0.00	73.60	1	1,203	0.08%
2019/01/03	4	78.83	3	77.13	77.00	1	1,223	0.08%
2018/12/26	1	79.40	1	77.00	77.00	0	1,361	0.00%
2018/12/25	1	79.30	1	78.50	78.50	0	1,414	0.00%
2018/12/22	1	78.90	1	78.60	78.60	0	1,456	0.00%
2018/12/19	1	84.60	0	0.00	82.50	1	1,487	0.07%
2018/12/18	1	84.50	2	85.20	84.00	-1	1,501	-0.07%
2018/12/17	0	0.00	1	84.00	84.50	-1	1,500	-0.07%
2018/12/14	1	82.90	1	81.20	81.20	0	1,524	0.00%
2018/12/12	2	83.35	3	82.97	82.70	-1	1,595	-0.06%
2018/12/10	3	83.10	2	81.50	81.50	1	1,640	0.06%
2018/12/07	1	85.00	1	85.50	85.50	0	1,647	0.00%
2018/12/06	1	90.80	10	85.36	83.60	-9	1,660	-0.54%
2018/12/05	1	89.20	1	89.80	89.80	0	1,672	0.00%
2018/12/04	6	94.08	18	93.97	91.60	-12	1,689	-0.71%
2018/12/03	16	91.18	5	90.90	92.10	11	1,679	0.65%
2018/11/30	1	82.50	7	83.31	83.80	-6	1,657	-0.36%
2018/11/29	1	84.30	2	83.25	81.90	-1	1,666	-0.06%
2018/11/28	19	83.96	2	84.60	83.20	17	1,659	1.02%
2018/11/27	1	79.50	0	0.00	79.50	1	1,646	0.06%
2018/11/22	2	80.90	2	80.30	77.30	0	1,666	0.00%
2018/11/16	1	78.90	0	0.00	75.50	1	1,680	0.06%
2018/11/09	1	77.80	1	77.20	77.30	0	1,850	0.00%
2018/11/08	0	0.00	1	81.00	78.60	-1	1,865	-0.05%
2018/11/02	1	79.00	1	79.00	76.50	0	1,917	0.00%
2018/11/01	1	75.90	0	0.00	74.60	1	1,924	0.05%
2018/10/31	0	0.00	1	73.00	72.00	-1	1,917	-0.05%
2018/10/30	0	0.00	1	68.70	68.70	-1	1,924	-0.05%
2018/10/29	2	68.85	0	0.00	68.30	2	1,941	0.10%
2018/10/26	0	0.00	2	67.70	67.30	-2	1,954	-0.10%
2018/10/17	1	85.80	1	83.70	83.70	0	2,225	0.00%
2018/10/16	0	0.00	1	83.90	83.20	-1	2,228	-0.04%
2018/10/12	1	78.60	1	77.60	79.60	0	2,213	0.00%
2018/10/11	0	0.00	1	77.00	76.70	-1	2,223	-0.04%
2018/10/08	2	90.00	0	0.00	90.30	2	2,370	0.08%
2018/10/05	0	0.00	1	96.20	93.00	-1	2,412	-0.04%
2018/10/04	2	98.65	3	98.23	97.50	-1	2,387	-0.04%
2018/10/03	5	105.20	4	104.38	103.00	1	2,356	0.04%
2018/10/02	1	111.50	1	111.50	110.50	0	2,327	0.00%
2018/10/01	1	110.50	1	110.50	110.00	0	2,327	0.00%
2018/09/28	1	108.50	6	108.50	108.00	-5	2,354	-0.21%
2018/09/27	1	111.00	2	112.00	108.50	-1	2,379	-0.04%
2018/09/25	1	112.50	0	0.00	110.00	1	2,405	0.04%
2018/09/21	2	109.00	1	113.00	113.00	1	2,389	0.04%
2018/09/20	3	111.67	3	109.17	109.50	0	2,371	0.00%
2018/09/19	1	111.50	2	110.75	109.50	-1	2,361	-0.04%
2018/09/18	2	107.00	1	106.50	106.00	1	2,321	0.04%
2018/09/17	3	110.17	0	0.00	111.00	3	2,320	0.13%
2018/09/14	1	108.00	3	106.00	110.50	-2	2,340	-0.09%
2018/09/13	1	104.00	2	105.00	102.50	-1	2,320	-0.04%
2018/09/10	1	101.00	1	100.50	100.00	0	2,309	0.00%
2018/09/07	2	108.25	2	106.75	108.00	0	2,303	0.00%
2018/09/04	1	122.50	0	0.00	122.50	1	2,312	0.04%
2018/08/30	3	125.83	1	126.00	124.50	2	2,403	0.08%
2018/08/29	1	124.00	2	125.00	124.50	-1	2,452	-0.04%
2018/08/28	1	124.50	4	124.88	123.00	-3	2,446	-0.12%
2018/08/27	1	122.00	0	0.00	122.50	1	2,439	0.04%
2018/08/24	1	123.00	0	0.00	119.50	1	2,479	0.04%
2018/08/23	1	125.50	0	0.00	123.00	1	2,483	0.04%
2018/08/22	1	124.00	0	0.00	125.50	1	2,500	0.04%
2018/08/21	0	0.00	1	126.50	125.50	-1	2,518	-0.04%
2018/08/20	1	124.50	0	0.00	122.50	1	2,491	0.04%
2018/08/17	4	130.50	8	130.44	126.50	-4	2,506	-0.16%
2018/08/16	0	0.00	1	118.50	125.00	-1	2,458	-0.04%
2018/08/15	3	123.50	1	128.00	122.00	2	2,451	0.08%
2018/08/14	4	123.00	4	124.25	127.00	0	2,460	0.00%
2018/08/13	5	122.90	1	124.50	124.50	4	2,485	0.16%
2018/08/10	3	133.83	1	135.00	131.00	2	2,473	0.08%
2018/08/09	1	132.50	1	133.00	133.00	0	2,484	0.00%
2018/08/08	3	134.50	1	136.50	131.50	2	2,529	0.08%
2018/08/07	1	131.50	1	130.00	131.50	0	2,567	0.00%
2018/08/06	6	130.75	5	129.50	131.00	1	2,667	0.04%
2018/08/02	1	133.50	0	0.00	130.50	1	2,855	0.04%
2018/08/01	2	134.25	3	135.00	134.50	-1	2,955	-0.03%
2018/07/31	3	134.17	4	133.88	132.50	-1	2,981	-0.03%
2018/07/30	5	137.80	13	134.92	136.00	-8	3,066	-0.26%
2018/07/27	10	164.40	1	165.50	165.50	9	3,028	0.30%
2018/07/26	1	152.50	2	156.00	156.00	-1	2,976	-0.03%
2018/07/25	1	147.50	2	151.50	151.00	-1	3,005	-0.03%
2018/07/24	1	140.50	0	0.00	147.50	1	3,017	0.03%
2018/07/23	0	0.00	1	139.00	139.00	-1	3,046	-0.03%
2018/07/20	3	148.00	0	0.00	146.50	3	3,094	0.10%
2018/07/19	0	0.00	3	148.00	146.50	-3	3,165	-0.09%
2018/07/18	2	152.75	0	0.00	149.50	2	3,224	0.06%
2018/07/17	2	154.50	2	153.50	150.00	0	3,265	0.00%
2018/07/16	5	158.10	7	159.21	161.00	-2	3,225	-0.06%
2018/07/13	0	0.00	1	143.00	152.00	-1	3,145	-0.03%
2018/07/12	3	140.00	2	138.50	138.50	1	3,176	0.03%
2018/07/10	5	137.50	5	138.50	139.00	0	3,303	0.00%
2018/07/09	0	0.00	1	137.00	135.00	-1	3,329	-0.03%
2018/07/06	9	132.56	9	131.83	139.50	0	3,403	0.00%
2018/07/05	5	132.70	6	134.33	130.50	-1	3,470	-0.03%
2018/07/04	4	142.75	2	142.00	141.50	2	3,616	0.06%
2018/07/03	1	149.50	1	148.00	144.00	0	3,738	0.00%
2018/07/02	1	152.00	1	151.50	151.50	0	4,023	0.00%
2018/06/29	1	157.00	0	0.00	157.00	1	4,206	0.02%
2018/06/28	0	0.00	17	158.06	158.50	-17	4,230	-0.40%
2018/06/27	1	157.00	0	0.00	153.50	1	4,269	0.02%
2018/06/26	3	153.17	1	156.00	156.00	2	4,329	0.05%
2018/06/25	1	161.00	4	158.88	156.00	-3	4,384	-0.07%
2018/06/22	3	158.33	0	0.00	156.00	3	4,399	0.07%
2018/06/13	2	163.25	0	0.00	165.00	2	5,102	0.04%
2018/06/12	17	168.88	1	170.00	169.50	16	5,098	0.31%
2018/06/11	5	170.70	4	168.75	168.00	1	5,100	0.02%
2018/06/08	6	178.67	7	177.29	174.00	-1	5,117	-0.02%
2018/06/07	3	176.83	0	0.00	175.50	3	5,109	0.06%
2018/06/06	1	174.50	2	181.25	178.00	-1	5,107	-0.02%
2018/06/04	2	175.00	2	174.00	172.50	0	5,139	0.00%
2018/06/01	0	0.00	1	167.00	175.00	-1	5,164	-0.02%
2018/05/30	0	0.00	2	166.50	170.00	-2	5,217	-0.04%
2018/05/29	2	178.75	0	0.00	171.00	2	5,235	0.04%
2018/05/28	1	180.00	0	0.00	179.00	1	5,247	0.02%
2018/05/25	1	178.00	0	0.00	177.00	1	5,284	0.02%
2018/05/21	0	0.00	1	192.00	185.50	-1	5,768	-0.02%
2018/05/18	0	0.00	4	185.50	182.00	-4	5,828	-0.07%
2018/05/17	2	183.00	2	185.00	183.00	0	5,925	0.00%
2018/05/16	2	181.50	0	0.00	181.50	2	5,965	0.03%
2018/05/15	4	186.13	3	185.33	185.00	1	6,010	0.02%
2018/05/14	0	0.00	1	195.00	193.50	-1	6,055	-0.02%
2018/05/11	2	185.00	2	184.50	185.00	0	6,126	0.00%
2018/05/10	0	0.00	1	175.50	178.50	-1	6,132	-0.02%
2018/05/09	5	169.50	4	165.75	171.00	1	6,130	0.02%
2018/05/08	3	156.00	4	155.75	156.00	-1	6,059	-0.02%
2018/05/07	7	147.86	3	155.50	160.50	4	6,113	0.07%
2018/05/04	0	0.00	3	149.17	146.00	-3	6,033	-0.05%
2018/05/03	1	161.50	0	0.00	162.00	1	6,115	0.02%
2018/05/02	3	163.83	1	161.50	161.00	2	6,180	0.03%
2018/04/27	2	168.00	4	167.75	168.00	-2	6,376	-0.03%
2018/04/26	2	160.25	1	167.50	167.50	1	6,504	0.02%
2018/04/25	2	164.50	2	167.00	172.00	0	6,696	0.00%
2018/04/24	2	164.00	2	167.50	162.00	0	6,713	0.00%
2018/04/23	3	190.17	1	179.50	179.50	2	6,714	0.03%
2018/04/20	2	199.50	0	0.00	199.00	2	6,695	0.03%
2018/04/19	0	0.00	1	204.00	204.00	-1	6,753	-0.01%
2018/04/18	6	203.08	6	204.33	201.00	0	6,793	0.00%
2018/04/17	7	198.07	7	198.79	198.50	0	6,700	0.00%
2018/04/16	2	193.75	2	199.25	194.00	0	6,617	0.00%
2018/04/13	1	198.50	0	0.00	197.50	1	6,545	0.02%
2018/04/12	1	201.00	0	0.00	198.00	1	6,495	0.02%
2018/04/11	3	206.83	3	204.00	204.50	0	6,403	0.00%
2018/04/10	4	196.75	13	199.81	200.00	-9	6,306	-0.14%
2018/04/09	3	188.83	4	190.38	191.00	-1	6,147	-0.02%
2018/04/03	1	182.50	4	181.75	182.00	-3	5,999	-0.05%
2018/04/02	1	166.00	6	171.67	176.00	-5	5,695	-0.09%
2018/03/30	3	163.67	1	164.00	161.00	2	5,465	0.04%
2018/03/28	1	162.00	4	166.13	164.00	-3	5,336	-0.06%
2018/03/27	1	161.00	0	0.00	161.00	1	5,268	0.02%
2018/03/26	11	162.05	5	161.60	160.00	6	5,222	0.11%
2018/03/23	8	161.00	11	158.27	157.00	-3	5,104	-0.06%
2018/03/22	10	162.95	7	162.21	152.50	3	4,980	0.06%
2018/03/21	11	155.05	11	155.27	160.00	0	4,810	0.00%
2018/03/20	9	146.44	2	145.50	145.50	7	4,628	0.15%
2018/03/19	14	146.32	20	146.10	146.00	-6	4,570	-0.13%
2018/03/16	6	141.08	5	140.70	139.50	1	4,418	0.02%
2018/03/15	2	139.00	3	138.67	138.00	-1	4,386	-0.02%
2018/03/14	17	141.44	11	140.91	139.00	6	4,383	0.14%
2018/03/13	6	140.33	7	139.71	138.00	-1	4,363	-0.02%
2018/03/12	12	142.13	6	139.33	138.50	6	4,355	0.14%
2018/03/09	10	142.05	15	141.20	142.00	-5	4,358	-0.11%
2018/03/08	13	139.08	12	138.92	137.50	1	4,354	0.02%
2018/03/07	8	140.69	6	137.67	136.50	2	4,330	0.05%
2018/03/06	7	140.07	9	139.67	141.50	-2	4,310	-0.05%
2018/03/05	8	139.88	4	141.63	136.00	4	4,274	0.09%
2018/03/02	7	138.79	5	139.90	138.50	2	4,226	0.05%
2018/03/01	7	137.57	6	140.92	142.00	1	4,212	0.02%
2018/02/27	4	139.75	8	141.44	138.00	-4	4,177	-0.10%
2018/02/26	6	140.50	5	141.90	144.00	1	4,149	0.02%
2018/02/23	8	144.56	5	143.40	138.00	3	4,088	0.07%
2018/02/22	13	144.00	20	143.13	143.00	-7	4,062	-0.17%
2018/02/21	1	134.50	6	135.08	136.50	-5	3,793	-0.13%
2018/02/12	16	128.78	9	129.61	124.50	7	3,728	0.19%
2018/02/09	3	123.83	11	126.00	130.00	-8	3,659	-0.22%
2018/02/08	6	125.08	6	125.75	122.00	0	3,562	0.00%
2018/02/07	3	130.00	1	131.50	124.00	2	3,511	0.06%
2018/02/06	1	129.50	2	129.50	121.50	-1	3,440	-0.03%
2018/02/05	10	137.35	11	137.59	134.50	-1	3,360	-0.03%
2018/02/02	4	131.25	3	131.83	135.00	1	3,268	0.03%
2018/02/01	1	134.00	1	132.50	128.00	0	3,209	0.00%
2018/01/31	1	124.00	0	0.00	127.00	1	3,192	0.03%
2018/01/30	3	127.00	3	126.83	122.50	0	3,192	0.00%
2018/01/29	1	125.00	0	0.00	121.50	1	3,144	0.03%
2018/01/26	9	126.44	25	127.90	126.00	-16	3,156	-0.51%
2018/01/25	13	126.42	4	121.25	121.50	9	3,099	0.29%
2018/01/24	1	129.50	1	129.50	130.00	0	3,278	0.00%
2018/01/23	10	123.40	17	129.24	133.50	-7	3,303	-0.21%
2018/01/22	6	123.17	4	123.00	121.50	2	3,139	0.06%
2018/01/19	1	119.00	4	117.38	119.50	-3	3,007	-0.10%
2018/01/18	3	106.50	28	109.00	109.00	-25	2,751	-0.91%
2018/01/17	2	100.35	7	101.57	99.50	-5	2,649	-0.19%
2018/01/16	15	99.09	5	99.30	97.70	10	2,576	0.39%
2018/01/15	8	96.69	0	0.00	99.00	8	2,532	0.32%
2018/01/12	3	93.10	2	94.20	94.10	1	2,471	0.04%
2018/01/10	1	89.70	0	0.00	87.90	1	2,484	0.04%
2018/01/09	1	89.50	0	0.00	90.00	1	2,498	0.04%
2018/01/08	3	89.90	0	0.00	89.90	3	2,514	0.12%
2018/01/05	4	90.73	3	91.00	91.00	1	2,549	0.04%
2018/01/04	3	92.10	0	0.00	91.90	3	2,575	0.12%