岱宇 (1598)-元大-永和券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.60
漲跌
▼0.40
漲幅
-1.29%
成交量
125張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	13	30.70	30.35	-13	198	-6.54%
2024/04/15	0	0.00	3	31.00	30.95	-3	197	-1.52%
2024/03/27	1	30.85	0	0.00	30.85	1	209	0.48%
2024/03/21	0	30.35	0	0.00	30.50	0	220	0.00%
2024/03/20	1	30.25	0	0.00	30.20	1	226	0.44%
2024/03/19	0	0.00	1	31.20	30.60	-1	232	-0.43%
2024/03/18	1	30.05	0	0.00	30.85	1	234	0.43%
2024/03/15	2	30.55	0	0.00	30.40	2	236	0.85%
2024/03/13	2	31.40	0	0.00	31.15	2	250	0.80%
2024/03/12	10	31.73	0	0.00	31.85	10	253	3.95%
2024/03/06	2	30.75	2	30.95	31.00	0	266	0.00%
2024/03/05	2	30.60	2	30.70	30.75	0	268	0.00%
2024/03/01	0	0.00	1	32.20	31.85	-1	263	-0.38%
2024/02/29	1	31.05	0	0.00	31.05	1	260	0.38%
2024/02/20	0	0.00	1	32.90	32.45	-1	381	-0.26%
2024/02/19	1	33.30	0	0.00	32.95	1	383	0.26%
2024/01/12	0	0.00	9	33.80	33.65	-9	409	-2.20%
2024/01/08	4	36.05	0	0.00	35.80	4	407	0.98%
2024/01/04	5	34.80	0	0.00	34.80	5	402	1.24%
2023/12/19	1	36.60	1	36.25	36.25	0	396	0.00%
2023/11/20	2	37.90	1	38.75	37.90	1	290	0.34%
2023/11/17	0	0.00	1	36.10	36.05	-1	220	-0.45%
2023/11/13	0	0.00	2	34.38	34.35	-2	192	-1.04%
2023/10/16	1	33.00	0	0.00	32.70	1	300	0.33%
2023/10/05	0	0.00	1	35.30	34.90	-1	329	-0.30%
2023/08/31	0	0.00	1	32.30	32.20	-1	490	-0.20%
2023/08/08	0	0.00	1	32.70	32.70	-1	522	-0.19%
2023/08/07	0	0.00	1	32.30	33.65	-1	521	-0.19%
2023/08/04	3	32.17	0	0.00	32.70	3	531	0.56%
2023/08/02	1	35.35	0	0.00	35.40	1	480	0.21%
2023/07/26	0	0.00	1	35.80	35.75	-1	467	-0.21%
2023/06/30	2	39.05	0	0.00	39.05	2	392	0.51%
2023/06/26	0	0.00	1	37.00	37.00	-1	356	-0.28%
2023/03/28	0	0.00	2	46.20	45.55	-2	480	-0.42%
2023/03/24	2	45.35	0	0.00	46.10	2	482	0.41%
2023/03/07	0	0.00	3	49.80	50.00	-3	551	-0.54%
2023/02/24	0	0.00	2	47.40	47.55	-2	528	-0.38%
2023/02/23	3	49.40	0	0.00	48.70	3	525	0.57%
2023/02/22	2	49.45	0	0.00	49.50	2	520	0.38%
2023/02/21	1	49.05	1	48.90	49.10	0	518	0.00%
2023/02/17	0	0.00	4	51.30	51.60	-4	484	-0.82%
2023/02/16	0	0.00	2	50.80	51.00	-2	471	-0.42%
2023/02/13	4	49.40	5	50.04	49.40	-1	404	-0.25%
2023/02/10	2	48.18	1	48.20	48.00	1	363	0.28%
2023/02/08	0	0.00	2	44.70	44.95	-2	319	-0.63%
2023/02/07	1	45.25	1	44.25	44.55	0	314	0.00%
2023/02/06	0	0.00	6	44.40	44.80	-6	311	-1.92%
2023/02/02	1	43.30	0	0.00	44.05	1	299	0.33%
2023/02/01	3	42.92	0	0.00	43.00	3	293	1.02%
2023/01/31	2	42.53	0	0.00	42.85	2	293	0.68%
2023/01/05	2	41.65	0	0.00	41.45	2	291	0.69%
2022/12/19	1	43.85	1	44.15	43.85	0	283	0.00%
2022/12/16	0	0.00	1	43.70	43.20	-1	279	-0.36%
2022/12/08	0	0.00	1	43.30	43.70	-1	239	-0.42%
2022/12/07	1	43.70	1	43.60	43.20	0	232	0.00%
2022/12/06	1	43.00	0	0.00	42.60	1	222	0.45%
2022/11/21	1	40.15	0	0.00	39.65	1	219	0.46%
2022/09/05	0	0.00	1	43.90	42.50	-1	368	-0.27%
2022/08/22	0	0.00	6	41.43	41.95	-6	309	-1.94%
2022/08/17	0	0.00	5	41.50	41.40	-5	305	-1.64%
2022/07/14	1	38.10	0	0.00	38.20	1	329	0.30%
2022/07/07	4	40.20	2	40.00	39.95	2	318	0.63%
2022/07/04	7	39.87	0	0.00	40.85	7	292	2.39%
2022/05/19	1	42.50	0	0.00	42.25	1	304	0.33%
2022/02/25	0	0.00	2	46.78	46.85	-2	467	-0.43%
2022/02/22	0	0.00	1	47.45	47.30	-1	470	-0.21%
2022/02/21	2	48.40	0	0.00	49.35	2	466	0.43%
2022/02/14	1	47.25	0	0.00	47.15	1	472	0.21%
2022/01/26	10	44.00	0	0.00	43.50	10	485	2.06%
2022/01/24	0	0.00	2	45.65	45.65	-2	472	-0.42%
2022/01/21	1	48.00	0	0.00	48.05	1	463	0.22%
2022/01/19	0	0.00	10	47.71	48.00	-10	469	-2.13%
2022/01/14	1	48.80	1	47.05	47.60	0	487	0.00%
2022/01/04	1	56.20	1	55.70	55.30	0	473	0.00%
2021/12/29	1	54.30	0	0.00	54.30	1	478	0.21%
2021/12/17	1	53.80	0	0.00	53.50	1	558	0.18%
2021/12/16	0	0.00	1	53.00	53.20	-1	566	-0.18%
2021/12/15	1	52.40	0	0.00	52.70	1	577	0.17%
2021/12/10	0	0.00	1	57.50	57.20	-1	548	-0.18%
2021/12/09	1	57.70	0	0.00	57.60	1	546	0.18%
2021/12/07	1	57.50	1	57.80	56.80	0	540	0.00%
2021/11/08	1	66.10	0	0.00	68.00	1	558	0.18%
2021/11/05	1	65.00	0	0.00	65.00	1	560	0.18%
2021/11/04	1	64.60	0	0.00	64.60	1	590	0.17%
2021/11/02	0	0.00	1	64.30	63.70	-1	576	-0.17%
2021/10/19	1	62.00	0	0.00	61.70	1	587	0.17%
2021/09/30	1	62.60	0	0.00	62.50	1	715	0.14%
2021/09/29	0	0.00	1	59.90	60.70	-1	725	-0.14%
2021/09/17	1	61.60	0	0.00	61.60	1	800	0.12%
2021/08/30	1	69.90	0	0.00	69.80	1	1,256	0.08%
2021/08/23	0	0.00	1	66.00	68.00	-1	1,326	-0.08%
2021/08/18	0	0.00	3	66.90	69.40	-3	1,348	-0.22%
2021/08/17	1	67.20	4	69.05	66.80	-3	1,353	-0.22%
2021/08/16	0	0.00	5	70.68	70.60	-5	1,367	-0.37%
2021/08/13	0	0.00	5	72.66	72.10	-5	1,392	-0.36%
2021/08/04	0	0.00	8	85.79	86.50	-8	1,596	-0.50%
2021/07/26	1	83.60	9	83.18	82.90	-8	1,710	-0.47%
2021/07/23	15	84.77	0	0.00	84.70	15	1,713	0.88%
2021/07/22	0	0.00	5	84.86	84.60	-5	1,724	-0.29%
2021/07/21	4	86.38	2	87.70	86.20	2	1,728	0.12%
2021/07/20	4	86.50	7	86.41	86.00	-3	1,736	-0.17%
2021/07/19	5	88.18	1	88.40	88.00	4	1,737	0.23%
2021/07/16	2	87.10	4	87.25	88.10	-2	1,747	-0.11%
2021/07/15	3	86.63	1	87.20	87.70	2	1,747	0.11%
2021/07/14	5	83.58	6	82.05	84.60	-1	1,743	-0.06%
2021/07/13	4	85.60	8	83.53	83.10	-4	1,740	-0.23%
2021/07/12	15	87.47	15	87.95	86.90	0	1,731	0.00%
2021/07/09	11	88.59	7	89.97	89.80	4	1,733	0.23%
2021/07/08	15	89.95	16	89.04	89.20	-1	1,777	-0.06%
2021/07/07	6	90.67	3	90.40	91.00	3	1,823	0.16%
2021/07/06	0	0.00	1	92.30	89.90	-1	1,848	-0.05%
2021/07/05	3	94.67	2	96.00	93.00	1	1,862	0.05%
2021/07/02	2	93.35	3	94.70	94.70	-1	1,866	-0.05%
2021/07/01	2	95.45	6	95.53	94.70	-4	1,867	-0.21%
2021/06/29	2	98.75	1	98.30	98.40	1	1,950	0.05%
2021/06/28	2	99.00	0	0.00	98.00	2	2,098	0.10%
2021/06/25	2	99.75	4	101.50	100.50	-2	2,164	-0.09%
2021/06/24	2	104.25	0	0.00	105.00	2	2,197	0.09%
2021/06/23	2	103.25	0	0.00	103.50	2	2,180	0.09%
2021/06/22	5	104.20	4	104.63	104.00	1	2,190	0.05%
2021/06/21	4	105.00	3	106.00	106.00	1	2,170	0.05%
2021/06/18	0	0.00	4	106.38	108.50	-4	2,167	-0.18%
2021/06/17	1	100.50	3	101.33	102.50	-2	2,113	-0.09%
2021/06/16	2	100.25	3	100.40	99.40	-1	2,176	-0.05%
2021/06/15	3	97.10	3	98.00	98.70	0	2,172	0.00%
2021/06/11	0	0.00	12	93.00	94.90	-12	2,184	-0.55%
2021/06/10	16	92.68	14	94.50	92.80	2	2,213	0.09%
2021/06/09	1	96.60	0	0.00	95.50	1	2,215	0.05%
2021/06/08	1	96.00	0	0.00	96.30	1	2,304	0.04%
2021/06/07	0	0.00	1	95.00	95.10	-1	2,376	-0.04%
2021/06/04	12	94.69	0	0.00	94.50	12	2,431	0.49%
2021/06/03	1	94.40	0	0.00	94.50	1	2,439	0.04%
2021/06/02	4	94.98	0	0.00	94.80	4	2,446	0.16%
2021/05/28	0	0.00	1	91.00	90.60	-1	2,472	-0.04%
2021/05/26	1	88.80	12	89.40	90.00	-11	2,462	-0.45%
2021/05/25	1	87.80	1	88.30	87.50	0	2,469	0.00%
2021/05/19	1	82.90	0	0.00	82.70	1	2,477	0.04%
2021/05/17	4	80.10	0	0.00	78.50	4	2,474	0.16%
2021/05/13	8	85.10	1	85.00	87.20	7	2,412	0.29%
2021/05/12	3	83.27	0	0.00	83.10	3	2,442	0.12%
2021/05/11	2	93.30	0	0.00	89.10	2	2,422	0.08%
2021/05/10	1	98.70	1	98.10	97.00	0	2,412	0.00%
2021/05/05	1	98.20	0	0.00	98.20	1	2,441	0.04%
2021/05/04	1	98.60	6	98.80	98.10	-5	2,440	-0.20%
2021/05/03	1	101.00	1	102.50	101.00	0	2,411	0.00%
2021/04/27	2	104.75	0	0.00	104.00	2	2,453	0.08%
2021/04/23	2	104.00	0	0.00	104.50	2	2,466	0.08%
2021/04/22	0	0.00	1	104.50	104.50	-1	2,497	-0.04%
2021/04/21	0	0.00	2	105.50	106.00	-2	2,494	-0.08%
2021/04/20	4	106.13	0	0.00	105.50	4	2,533	0.16%
2021/04/13	1	110.00	0	0.00	108.00	1	2,747	0.04%
2021/04/12	1	108.00	0	0.00	112.00	1	2,689	0.04%
2021/04/09	1	110.50	1	110.50	111.50	0	2,664	0.00%
2021/04/07	1	115.00	2	114.75	114.00	-1	2,656	-0.04%
2021/04/01	4	115.63	0	0.00	114.50	4	2,612	0.15%
2021/03/31	2	122.75	0	0.00	119.00	2	2,552	0.08%
2021/03/25	1	118.50	0	0.00	113.00	1	2,283	0.04%
2021/03/24	1	117.50	1	117.00	115.00	0	2,251	0.00%
2021/03/19	2	116.50	2	118.50	118.00	0	2,238	0.00%
2021/03/18	1	117.00	5	116.90	116.50	-4	2,161	-0.19%
2021/03/17	1	114.50	1	116.50	116.00	0	2,143	0.00%
2021/03/16	1	114.50	2	113.00	114.00	-1	2,154	-0.05%
2021/03/15	1	109.50	1	111.50	112.50	0	2,128	0.00%
2021/03/12	5	113.30	4	113.38	110.00	1	2,106	0.05%
2021/03/11	0	0.00	1	109.50	108.50	-1	2,030	-0.05%
2021/03/10	0	0.00	4	105.88	105.00	-4	1,965	-0.20%
2021/03/05	2	99.45	0	0.00	99.50	2	1,990	0.10%
2021/03/02	3	105.00	3	104.50	104.50	0	1,994	0.00%
2021/02/26	0	0.00	8	103.50	105.50	-8	2,006	-0.40%
2021/02/25	1	103.50	0	0.00	104.00	1	2,036	0.05%
2021/02/24	2	105.50	0	0.00	105.00	2	2,057	0.10%
2021/02/23	1	106.00	0	0.00	105.50	1	2,080	0.05%
2021/02/22	9	107.72	1	109.00	108.00	8	2,166	0.37%
2021/02/17	1	100.00	0	0.00	100.50	1	2,402	0.04%
2021/02/04	1	108.00	1	107.50	107.00	0	2,554	0.00%
2021/02/03	0	0.00	2	108.50	108.00	-2	2,739	-0.07%
2021/02/02	2	109.50	0	0.00	109.50	2	2,889	0.07%
2021/01/26	0	0.00	1	102.50	103.00	-1	3,653	-0.03%
2021/01/21	1	109.00	1	108.50	107.00	0	3,826	0.00%
2021/01/18	1	109.00	0	0.00	109.00	1	4,027	0.02%
2021/01/15	1	113.00	5	116.30	112.00	-4	4,175	-0.10%
2021/01/14	4	117.63	6	117.25	117.50	-2	4,159	-0.05%
2021/01/13	7	119.86	6	119.58	116.50	1	4,161	0.02%
2021/01/12	7	125.07	3	125.00	121.50	4	4,131	0.10%
2021/01/11	6	128.67	6	127.92	128.00	0	4,109	0.00%
2021/01/07	1	123.50	4	120.13	124.50	-3	4,046	-0.07%
2021/01/06	0	0.00	4	119.00	117.00	-4	4,018	-0.10%
2020/12/31	9	118.67	2	120.25	118.00	7	4,190	0.17%
2020/12/30	2	117.75	2	117.50	118.00	0	4,217	0.00%
2020/12/24	2	118.00	2	116.75	119.00	0	4,367	0.00%
2020/12/23	1	116.00	2	117.75	116.50	-1	4,393	-0.02%
2020/12/11	1	114.00	10	112.50	112.50	-9	4,700	-0.19%
2020/12/10	7	119.00	2	118.00	115.00	5	4,743	0.11%
2020/12/08	2	116.75	2	116.50	118.00	0	4,927	0.00%
2020/12/07	5	115.50	5	114.50	114.50	0	5,070	0.00%
2020/12/03	5	117.60	0	0.00	116.00	5	5,228	0.10%
2020/11/30	2	120.50	0	0.00	122.00	2	5,220	0.04%
2020/11/27	1	124.00	3	123.83	123.50	-2	5,202	-0.04%
2020/11/25	0	0.00	1	121.00	120.50	-1	5,294	-0.02%
2020/11/24	0	0.00	2	122.50	120.50	-2	5,336	-0.04%
2020/11/20	2	117.00	0	0.00	120.00	2	5,328	0.04%
2020/11/19	7	119.00	6	117.67	119.00	1	5,330	0.02%
2020/11/18	1	123.00	1	120.50	122.00	0	5,349	0.00%
2020/11/17	4	123.25	1	120.00	120.00	3	5,393	0.06%
2020/11/16	0	0.00	3	132.83	133.00	-3	5,447	-0.06%
2020/11/13	8	132.88	6	132.67	133.00	2	5,588	0.04%
2020/11/12	2	131.00	3	128.33	132.00	-1	5,684	-0.02%
2020/11/11	4	142.25	4	140.63	134.00	0	5,669	0.00%
2020/11/10	3	146.00	7	144.93	145.00	-4	5,569	-0.07%
2020/11/09	5	158.10	4	160.00	159.50	1	5,475	0.02%
2020/11/06	6	149.42	4.2	148.84	148.50	1.8	5,319	0.03%
2020/11/05	5	145.60	6	146.67	146.50	-1	5,207	-0.02%
2020/11/04	7	139.93	23.1	139.47	147.00	-16.1	5,113	-0.31%
2020/11/03	6	133.17	9	132.44	135.00	-3	4,865	-0.06%
2020/11/02	7	134.71	5	132.40	130.50	2	4,900	0.04%
2020/10/30	5	133.90	10	133.25	132.50	-5	4,898	-0.10%
2020/10/29	6	132.08	4	132.00	135.00	2	4,911	0.04%
2020/10/28	1	129.50	1	131.00	129.00	0	4,896	0.00%
2020/10/26	7	131.64	6	132.67	127.00	1	5,000	0.02%
2020/10/23	11	134.50	4	131.38	132.00	7	4,883	0.14%
2020/10/22	1	125.50	1	123.00	123.00	0	4,747	0.00%
2020/10/21	1	124.00	0	0.00	124.00	1	4,768	0.02%
2020/10/20	1	123.00	0	0.00	127.00	1	4,784	0.02%
2020/10/19	1	124.50	0	0.00	125.00	1	4,822	0.02%
2020/10/16	4	124.00	0	0.00	123.00	4	4,898	0.08%
2020/10/14	1	131.00	0	0.00	131.00	1	4,881	0.02%
2020/10/13	1.1	132.00	4	130.00	133.00	-2.9	4,855	-0.06%
2020/10/12	1	126.00	1	126.00	126.00	0	4,810	0.00%
2020/10/08	0	0.00	1	126.00	127.00	-1	4,779	-0.02%
2020/10/07	0	0.00	5	126.00	126.50	-5	4,807	-0.10%
2020/10/06	2	124.50	4	122.63	121.00	-2	4,838	-0.04%
2020/10/05	2	122.00	2	122.50	123.50	0	4,903	0.00%
2020/09/30	6	121.58	3	119.50	119.00	3	4,925	0.06%
2020/09/28	1	114.50	2	116.50	117.00	-1	4,923	-0.02%
2020/09/25	3	115.33	10	110.50	112.00	-7	4,947	-0.14%
2020/09/24	0	0.00	1	118.50	116.50	-1	4,999	-0.02%
2020/09/23	3	121.83	1	122.00	118.50	2	5,041	0.04%
2020/09/22	5	122.00	5	120.90	123.00	0	5,038	0.00%
2020/09/21	2	125.25	0	0.00	122.00	2	5,060	0.04%
2020/09/18	0	0.00	2	124.50	128.50	-2	5,022	-0.04%
2020/09/17	1	123.50	0	0.00	122.00	1	4,964	0.02%
2020/09/15	1	129.00	0	0.00	129.00	1	4,951	0.02%
2020/09/14	2	121.00	3	124.33	125.00	-1	4,964	-0.02%
2020/09/11	2	120.50	3	125.67	125.00	-1	4,970	-0.02%
2020/09/10	21	126.31	0	0.00	125.50	21	4,868	0.43%
2020/09/09	0	0.00	1	136.50	139.00	-1	4,722	-0.02%
2020/09/08	11	139.27	21	140.55	136.00	-10	4,693	-0.21%
2020/09/07	8	134.69	0	0.00	135.50	8	4,614	0.17%
2020/09/03	2	142.50	0	0.00	143.00	2	4,652	0.04%
2020/09/01	5	146.00	10	139.50	137.50	-5	4,744	-0.11%
2020/08/31	5.2	134.15	0	0.00	138.50	5.2	4,735	0.11%
2020/08/28	11	128.63	2	122.75	126.00	9	4,691	0.19%
2020/08/27	1	122.00	1	121.00	118.00	0	4,649	0.00%
2020/08/26	1	117.50	0	0.00	118.00	1	4,622	0.02%
2020/08/24	2	113.25	6	110.67	116.50	-4	4,613	-0.09%
2020/08/21	1	110.00	1	105.50	110.00	0	4,552	0.00%
2020/08/20	23	111.46	22	107.30	102.00	1	4,460	0.02%
2020/08/19	6	113.00	3	112.17	113.00	3	4,311	0.07%
2020/08/18	6	107.17	14	105.29	103.00	-8	4,184	-0.19%
2020/08/17	10	103.25	1	102.50	104.00	9	4,161	0.22%
2020/08/14	10	98.80	11	93.14	94.80	-1	4,165	-0.02%
2020/08/13	2	91.90	1	95.10	96.00	1	4,111	0.02%
2020/08/12	0	0.00	1	86.50	87.50	-1	4,002	-0.02%
2020/08/11	1	85.30	0	0.00	85.30	1	3,975	0.03%
2020/08/07	0	0.00	3	85.13	86.00	-3	3,853	-0.08%
2020/08/06	6	84.38	1	84.70	85.40	5	3,812	0.13%
2020/08/05	1	82.90	0	0.00	82.00	1	3,747	0.03%
2020/07/30	2	71.95	6	73.35	75.80	-4	3,605	-0.11%
2020/07/29	1	69.50	1	70.10	69.50	0	3,515	0.00%
2020/07/28	1	69.10	0	0.00	69.00	1	3,481	0.03%
2020/07/22	3	67.77	4	67.75	68.00	-1	3,378	-0.03%
2020/07/15	1	66.00	0	0.00	62.60	1	3,345	0.03%
2020/07/14	1	65.10	0	0.00	64.80	1	3,337	0.03%
2020/07/13	1	69.20	1	67.30	67.30	0	3,285	0.00%
2020/07/10	6	68.15	7	68.43	68.00	-1	3,231	-0.03%
2020/07/09	2	67.95	0	0.00	67.50	2	3,130	0.06%
2020/07/08	1	66.50	2	68.25	67.50	-1	3,099	-0.03%
2020/07/07	1	66.20	3	66.00	66.40	-2	3,088	-0.06%
2020/07/06	4	66.08	5	66.52	66.00	-1	3,051	-0.03%
2020/07/03	4	64.53	2	64.95	64.50	2	2,976	0.07%
2020/07/02	1	59.30	8	60.11	62.80	-7	2,865	-0.24%
2020/07/01	1	57.30	1	58.20	57.10	0	2,767	0.00%
2020/06/30	9	56.99	8	56.88	56.20	1	2,725	0.04%
2020/06/29	5	53.70	0	0.00	54.10	5	2,633	0.19%
2020/06/23	1	54.30	1	53.80	53.60	0	2,591	0.00%
2020/06/22	0	0.00	2	54.00	53.80	-2	2,556	-0.08%
2020/06/19	0	0.00	4	54.18	54.80	-4	2,506	-0.16%
2020/06/18	1	51.70	1	52.30	52.60	0	2,437	0.00%
2020/06/15	1	50.50	0	0.00	49.40	1	2,347	0.04%
2020/06/11	6	47.93	0	0.00	47.50	6	2,275	0.26%
2020/06/10	1	51.30	4	50.93	49.50	-3	2,251	-0.13%
2020/06/09	21	52.08	18	52.63	50.30	3	2,183	0.14%
2020/06/05	0	0.00	1	49.35	49.50	-1	2,038	-0.05%
2020/05/29	1	47.25	0	0.00	47.55	1	1,879	0.05%
2020/05/27	1	48.50	0	0.00	48.60	1	1,781	0.06%
2020/05/26	0	0.00	7	48.96	47.90	-7	1,721	-0.41%
2020/05/25	11	48.05	4	47.40	47.60	7	1,617	0.43%
2020/05/22	2	47.65	2	47.08	47.10	0	1,555	0.00%
2020/05/18	3	39.92	3	39.33	39.90	0	1,239	0.00%
2020/05/15	3	38.75	3	37.93	38.70	0	1,216	0.00%
2020/05/08	0	0.00	5	40.48	40.30	-5	1,127	-0.44%
2020/05/06	3	39.10	0	0.00	38.90	3	1,053	0.28%
2020/05/05	2	38.90	0	0.00	39.15	2	1,017	0.20%
2020/04/27	0	0.00	1	37.95	37.70	-1	926	-0.11%
2020/04/20	3	37.18	1	37.40	36.80	2	762	0.26%
2020/04/17	1	34.60	0	0.00	35.15	1	681	0.15%
2020/03/20	1	29.70	1	32.95	33.30	0	420	0.00%
2020/03/12	0	0.00	1	36.15	36.55	-1	281	-0.36%
2019/12/27	1	40.25	0	0.00	40.45	1	349	0.29%
2019/12/03	0	0.00	10	39.96	40.05	-10	406	-2.46%
2019/11/28	1	41.00	0	0.00	41.35	1	404	0.25%
2019/11/22	1	43.05	1	43.55	43.00	0	376	0.00%
2019/11/21	1	43.70	0	0.00	43.40	1	373	0.27%
2019/11/20	1	43.20	1	43.70	43.80	0	350	0.00%
2019/11/19	0	0.00	7	42.10	42.20	-7	328	-2.13%
2019/11/18	14	41.26	0	0.00	41.45	14	310	4.52%
2019/11/08	1	40.10	0	0.00	40.00	1	296	0.34%
2019/10/18	3	40.10	0	0.00	40.00	3	335	0.89%
2019/10/16	0	0.00	10	39.52	40.05	-10	318	-3.14%
2019/10/15	1	39.50	1.2	39.00	39.00	-0.2	309	-0.08%
2019/09/23	3	40.43	0	0.00	40.45	3	267	1.12%
2019/07/25	0	0.00	2	46.35	47.25	-2	447	-0.45%
2019/07/18	2	46.95	0	0.00	47.10	2	426	0.47%
2019/06/03	0	0.00	2	41.50	41.15	-2	277	-0.72%
2019/05/30	0	0.00	3	40.85	40.95	-3	262	-1.14%
2019/05/29	2	40.90	0	0.00	41.10	2	261	0.77%
2019/05/28	2	41.00	0	0.00	40.95	2	255	0.78%
2019/05/21	3	38.77	0	0.00	39.20	3	196	1.53%
2019/05/15	1	37.80	0	0.00	38.00	1	191	0.52%
2019/05/07	1	36.85	0	0.00	36.85	1	164	0.61%
2019/05/06	3	36.83	0	0.00	36.70	3	166	1.80%
2019/04/29	0	0.00	2	36.25	36.25	-2	155	-1.28%
2019/03/04	0	0.00	3	34.70	34.65	-3	188	-1.59%
2019/02/27	0	0.00	2	34.95	35.00	-2	193	-1.03%
2019/02/26	0	0.00	1	34.95	35.10	-1	198	-0.50%
2019/02/25	0	0.00	3	35.30	35.30	-3	199	-1.51%
2019/02/12	0	0.00	1	35.10	35.15	-1	213	-0.47%
2019/01/15	1	33.85	0	0.00	33.85	1	237	0.42%
2019/01/09	2	33.93	0	0.00	33.80	2	232	0.86%
2019/01/02	2	33.83	0	0.00	33.70	2	237	0.84%
2018/12/28	5	33.31	0	0.00	34.00	5	237	2.11%
2018/12/17	0	0.00	4	31.85	32.30	-4	269	-1.48%
2018/12/11	0	0.00	9	31.46	31.75	-9	267	-3.36%
2018/12/04	0	0.00	2	30.63	30.80	-2	263	-0.76%
2018/11/29	0	0.00	2	30.00	30.00	-2	259	-0.77%
2018/11/19	1	29.00	0	0.00	29.05	1	236	0.42%
2018/11/14	5	28.41	0	0.00	28.25	5	223	2.23%
2018/11/12	1	28.25	3	28.30	28.10	-2	222	-0.90%
2018/11/09	1	28.30	0	0.00	28.20	1	221	0.45%
2018/11/08	1	28.25	0	0.00	28.20	1	221	0.45%
2018/11/07	4	28.10	0	0.00	28.15	4	218	1.83%
2018/10/23	0	0.00	5	28.00	28.45	-5	196	-2.54%
2018/10/22	1	28.50	0	0.00	28.40	1	197	0.51%
2018/10/19	1	28.80	0	0.00	28.80	1	200	0.50%
2018/10/18	0	0.00	1	28.35	28.65	-1	202	-0.49%
2018/10/16	2	28.85	0	0.00	28.65	2	205	0.97%
2018/10/15	2	29.15	0	0.00	29.15	2	203	0.98%
2018/10/03	0	0.00	2	30.20	30.40	-2	187	-1.06%
2018/10/02	0	0.00	5	30.22	30.95	-5	181	-2.75%
2018/10/01	1	30.40	0	0.00	30.75	1	176	0.57%
2018/09/27	6	28.70	0	0.00	29.55	6	166	3.61%
2018/09/13	1	32.20	0	0.00	32.20	1	123	0.81%
2018/09/10	0	0.00	2	33.28	33.55	-2	112	-1.78%
2018/08/22	0	0.00	1	34.10	34.20	-1	134	-0.75%
2018/08/20	0	0.00	4	34.15	34.10	-4	134	-2.98%
2018/08/17	0	0.00	5	34.14	34.45	-5	134	-3.72%
2018/08/16	0	0.00	1	34.25	34.45	-1	132	-0.75%
2018/08/14	0	0.00	1	34.60	35.15	-1	131	-0.76%
2018/08/13	0	0.00	1	34.80	34.65	-1	133	-0.75%
2018/08/09	4	35.44	0	0.00	35.65	4	133	3.00%
2018/08/08	2	35.63	0	0.00	35.85	2	153	1.31%
2018/08/07	3	35.85	0	0.00	35.80	3	152	1.96%
2018/08/06	2	35.50	0	0.00	35.50	2	152	1.31%
2018/07/19	0	0.00	2	34.00	34.05	-2	128	-1.55%
2018/05/03	0	0.00	2	38.40	38.80	-2	214	-0.93%
2018/04/27	1	38.90	0	0.00	38.90	1	222	0.45%
2018/04/25	1	39.00	1	38.85	39.00	0	225	0.00%
2018/04/11	1	39.85	0	0.00	39.60	1	252	0.40%
2018/04/02	1	39.05	0	0.00	39.00	1	271	0.37%
2018/03/22	1	40.20	0	0.00	39.90	1	325	0.31%
2018/03/15	1	39.90	0	0.00	40.00	1	319	0.31%
2018/03/14	1	40.10	0	0.00	39.90	1	312	0.32%