大亞 (1609)-元大-永和券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
39.75
漲跌
▲1.10
漲幅
+2.85%
成交量
6,488張
產業
上市電器電纜類股
956人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/13	6.2	39.23	11	38.93	38.65	-4.8	3,630	-0.13%
2026/10/12	10.4	39.50	1	39.95	39.30	9.4	3,623	0.26%
2026/10/08	5	38.46	1	38.30	38.25	4	3,558	0.11%
2026/10/07	0	0.00	8	38.77	39.00	-8	3,641	-0.22%
2026/10/05	2	38.10	1	38.30	38.20	1	3,795	0.03%
2026/10/02	5	38.63	1	38.55	38.55	4	4,051	0.10%
2026/10/01	1	38.50	0	0.00	38.70	1	4,742	0.02%
2026/09/30	1	38.85	0	0.00	38.75	1	5,118	0.02%
2026/09/29	3	38.00	0	0.00	38.50	3	5,310	0.06%
2026/09/24	6	37.53	0	0.00	37.85	6	5,336	0.11%
2026/09/23	1	37.80	1	38.05	37.85	0	5,644	0.00%
2026/09/22	1	38.40	10	38.00	38.10	-9	5,794	-0.16%
2026/09/21	0	0.00	3	37.90	37.95	-3	5,802	-0.05%
2026/09/18	1	37.90	1	37.70	38.00	0	5,853	0.00%
2026/09/17	0	0.00	15	37.69	37.65	-15	5,867	-0.26%
2026/09/16	2	37.30	0	0.00	37.30	2	5,863	0.03%
2026/09/15	3	37.35	0	0.00	37.20	3	5,946	0.05%
2026/09/14	2	37.55	1	37.30	37.30	1	6,044	0.02%
2026/09/11	1.9	37.51	1	37.60	37.85	0.9	6,105	0.01%
2026/09/10	11	37.94	0	0.00	37.75	11	6,127	0.18%
2026/09/09	6	37.97	8.3	37.89	38.10	-2.3	6,145	-0.04%
2026/09/08	1	37.80	3	37.80	37.60	-2	6,171	-0.03%
2026/09/07	1	37.20	10	37.15	37.20	-9	6,212	-0.14%
2026/09/04	5	37.35	0	0.00	37.35	5	6,267	0.08%
2026/09/01	2	37.70	1	37.25	37.25	1	6,605	0.02%
2026/08/31	5	37.75	0	0.00	37.60	5	6,931	0.07%
2026/08/28	11	37.80	0	0.00	38.10	11	8,031	0.14%
2026/08/27	3	38.47	3.2	38.18	37.75	-0.2	8,495	0.00%
2026/08/26	6	37.61	1	37.65	38.00	5	8,518	0.06%
2026/08/24	1	37.60	1	37.35	37.35	0	9,397	0.00%
2026/08/21	1	36.80	1	37.00	37.05	0	9,575	0.00%
2026/08/20	3	36.95	2	37.10	36.90	1	9,731	0.01%
2026/08/19	1	36.40	10	36.95	36.80	-9	9,823	-0.09%
2026/08/18	1	37.60	1	36.95	36.95	0	9,925	0.00%
2026/08/17	1.1	37.96	1	37.45	37.45	0.1	9,968	0.00%
2026/08/14	3	37.97	4.3	38.05	38.15	-1.3	10,006	-0.01%
2026/08/13	1	38.35	3	38.10	37.75	-2	9,988	-0.02%
2026/08/12	4	37.86	2	37.83	37.70	2	9,967	0.02%
2026/08/11	1	37.20	1	37.35	37.15	0	9,936	0.00%
2026/08/10	4	36.46	2.5	36.99	36.95	1.5	9,954	0.01%
2026/08/07	11	37.90	2	37.45	37.05	9	9,932	0.09%
2026/08/06	0	0.00	10.3	35.92	35.95	-10.3	9,857	-0.10%
2026/08/05	1.5	36.02	0	0.00	35.80	1.5	9,924	0.02%
2026/08/04	1.7	35.47	1	35.40	35.35	0.7	10,035	0.01%
2026/08/03	3.3	34.73	1	34.20	34.65	2.3	10,429	0.02%
2026/07/31	1	34.40	3	34.13	33.85	-2	10,497	-0.02%
2026/07/30	6.1	32.93	3	32.53	32.50	3.1	10,473	0.03%
2026/07/29	3.2	32.46	2	32.90	33.00	1.2	10,455	0.01%
2026/07/28	3.5	34.87	0	0.00	34.35	3.5	10,437	0.03%
2026/07/27	2.8	36.15	3	36.20	36.40	-0.2	10,397	0.00%
2026/07/24	1	36.95	1	37.00	36.85	0	10,390	0.00%
2026/07/23	1.1	37.79	7	37.69	37.80	-5.9	10,370	-0.06%
2026/07/22	2	38.33	1	38.00	37.75	1	10,390	0.01%
2026/07/21	3.4	37.24	3	37.43	37.55	0.4	10,360	0.00%
2026/07/20	5.5	36.30	3.1	36.45	36.35	2.4	10,386	0.02%
2026/07/17	5	37.36	12	37.61	36.80	-7	10,361	-0.07%
2026/07/16	3.3	38.62	1	39.00	38.60	2.3	10,300	0.02%
2026/07/15	7	39.41	2	39.13	39.25	5	10,295	0.05%
2026/07/14	2	39.20	5.3	39.34	38.65	-3.3	10,256	-0.03%
2026/07/13	4.7	39.21	8.5	39.93	40.10	-3.7	10,160	-0.04%
2026/07/09	4	39.74	8	39.78	39.10	-4	10,056	-0.04%
2026/07/08	19.1	40.60	6	39.91	39.50	13.1	9,965	0.13%
2026/07/07	15	43.31	41	42.92	41.95	-26	9,690	-0.27%
2026/07/06	13	43.64	25	43.75	43.75	-12	8,991	-0.13%
2026/07/03	7	39.74	15	40.01	39.80	-8	8,571	-0.09%
2026/07/02	8	38.11	1	38.50	38.15	7	8,354	0.08%
2026/07/01	24.2	39.21	23	39.38	38.70	1.2	8,275	0.01%
2026/06/30	3.6	37.99	5.5	37.80	38.00	-1.9	7,984	-0.02%
2026/06/29	2.3	36.53	1	36.30	36.85	1.3	7,829	0.02%
2026/06/26	3.1	35.62	1	35.80	35.30	2.1	7,801	0.03%
2026/06/25	5	36.94	7	37.02	36.70	-2	7,747	-0.03%
2026/06/24	2	37.15	6	36.95	37.40	-4	7,728	-0.05%
2026/06/23	1	37.65	3	38.32	37.15	-2	7,707	-0.03%
2026/06/22	7	38.67	20	38.74	38.65	-13	7,643	-0.17%
2026/06/18	1	38.40	0.1	38.24	38.15	0.9	7,593	0.01%
2026/06/17	18.1	38.11	5	37.99	38.10	13.1	7,565	0.17%
2026/06/16	1	37.60	3	38.33	37.75	-2	7,582	-0.03%
2026/06/15	8	38.33	6	38.11	38.30	2	7,630	0.03%
2026/06/12	3.1	37.59	1.5	37.14	37.30	1.6	7,633	0.02%
2026/06/11	4.4	36.30	4	36.13	36.30	0.4	7,591	0.01%
2026/06/10	4.3	37.59	1.1	37.51	36.65	3.2	7,547	0.04%
2026/06/09	2.1	37.74	8	37.02	37.75	-5.9	7,484	-0.08%
2026/06/08	2.1	36.58	3	36.20	36.95	-0.9	7,415	-0.01%
2026/06/05	10	39.56	12	39.93	39.10	-2	7,250	-0.03%
2026/06/04	40	43.38	24.2	43.54	43.00	15.8	6,911	0.23%
2026/06/03	32.6	41.00	22.8	41.12	42.15	9.8	5,863	0.17%
2026/06/02	5.1	38.14	23	38.35	38.35	-17.9	5,396	-0.33%
2026/06/01	110	39.08	125	38.97	39.00	-15	5,262	-0.29%	大買/大賣/
2026/05/29	55	39.08	12	39.10	39.25	43	5,098	0.84%
2026/05/28	11	36.81	12	36.67	35.90	-1	4,508	-0.02%
2026/05/27	9	36.87	5	36.70	36.75	4	4,378	0.09%
2026/05/26	4.4	36.41	6	36.30	36.05	-1.6	4,323	-0.04%
2026/05/25	8.3	36.10	1	36.10	36.00	7.3	4,281	0.17%
2026/05/22	2	35.40	2.1	35.36	35.50	-0.1	4,227	0.00%
2026/05/21	4.1	35.09	2	35.08	35.05	2.1	4,296	0.05%
2026/05/20	2	33.50	7	33.63	33.80	-5	4,285	-0.12%
2026/05/19	0	0.00	5	34.25	33.75	-5	4,277	-0.12%
2026/05/18	1	33.80	31.3	33.95	34.05	-30.3	4,276	-0.71%
2026/05/15	33.2	33.57	39	33.97	33.50	-5.8	4,343	-0.13%
2026/05/14	8.8	34.55	3.4	34.60	34.10	5.4	4,368	0.12%
2026/05/13	3.5	34.43	0	0.00	34.55	3.5	4,357	0.08%
2026/05/12	8	35.38	2.8	35.30	35.30	5.2	4,385	0.12%
2026/05/11	6	35.72	3.2	36.01	36.35	2.8	4,418	0.06%
2026/05/08	41.9	36.42	43	36.18	36.05	-1.1	4,450	-0.02%
2026/05/07	19.2	33.53	7	34.15	34.05	12.2	4,206	0.29%
2026/05/06	4.1	32.98	0	0.00	32.90	4.1	4,322	0.09%
2026/05/05	1	32.97	1.3	32.99	33.00	-0.3	4,462	-0.01%
2026/05/04	3	33.38	3	33.33	33.20	0	4,775	0.00%
2026/04/30	4	32.40	11	32.60	32.20	-7	6,090	-0.11%
2026/04/29	1.3	32.51	0	0.00	32.25	1.3	6,932	0.02%
2026/04/28	2	32.15	2	32.15	32.15	0	7,694	0.00%
2026/04/24	0	0.00	0	32.95	32.70	0	8,073	0.00%
2026/04/23	2.4	33.61	1	32.70	32.80	1.4	8,180	0.02%
2026/04/22	1.1	33.62	0	0.00	33.70	1.1	8,186	0.01%
2026/04/21	0	0.00	1	34.10	34.05	-1	8,274	-0.01%
2026/04/20	0.1	34.15	0	0.00	34.30	0.1	8,578	0.00%
2026/04/17	1	34.60	10.1	34.54	34.55	-9.1	8,631	-0.10%
2026/04/16	0	0.00	0.2	34.40	34.50	-0.2	8,639	0.00%
2026/04/15	0.2	34.33	0	0.00	34.00	0.2	8,676	0.00%
2026/04/14	1	33.95	1	33.95	34.00	0	8,748	0.00%
2026/04/13	1	33.00	0	0.00	33.65	1	8,762	0.01%
2026/04/10	2.1	33.32	21	33.35	33.40	-18.9	8,772	-0.22%
2026/04/09	2	32.70	0	0.00	32.70	2	8,782	0.02%
2026/04/08	1	33.15	5.5	33.09	33.40	-4.5	8,834	-0.05%
2026/04/07	5	32.10	0	0.00	32.10	5	8,840	0.06%
2026/04/02	0.2	33.09	0	0.00	32.35	0.2	8,932	0.00%
2026/04/01	0.2	32.50	0	0.00	32.50	0.2	9,042	0.00%
2026/03/31	2.1	32.11	0	0.00	31.65	2.1	9,079	0.02%
2026/03/30	1	32.55	0.5	32.55	32.50	0.5	9,067	0.01%
2026/03/27	2	32.13	0	0.00	32.15	2	9,069	0.02%
2026/03/26	1	32.85	2.1	33.07	32.75	-1.1	9,052	-0.01%
2026/03/25	0	0.00	0.9	33.14	33.25	-0.9	9,055	-0.01%
2026/03/24	5.2	32.91	3	32.30	32.30	2.2	9,081	0.02%
2026/03/23	4.3	32.85	0	0.00	32.90	4.3	9,097	0.05%
2026/03/20	1.1	34.03	1	33.80	33.80	0.1	9,178	0.00%
2026/03/19	2.1	34.62	3	34.90	34.30	-0.9	9,204	-0.01%
2026/03/18	4.3	35.48	0	0.00	35.30	4.3	9,123	0.05%
2026/03/17	3	36.07	3	36.25	35.80	0	9,124	0.00%
2026/03/16	0.1	35.95	1	35.70	35.75	-0.9	9,103	-0.01%
2026/03/12	5.1	36.04	0.1	36.15	36.20	5.1	9,098	0.06%
2026/03/11	1.1	36.86	0.6	37.08	36.90	0.5	9,133	0.01%
2026/03/10	1.1	36.02	0	0.00	36.30	1.1	9,124	0.01%
2026/03/09	3.9	35.24	0	0.00	35.65	3.9	9,109	0.04%
2026/03/06	1	37.80	0.2	38.25	37.90	0.8	9,074	0.01%
2026/03/05	1	38.25	0	0.00	38.25	1	9,071	0.01%
2026/03/04	11	37.73	1.1	37.87	37.65	9.9	9,061	0.11%
2026/03/03	0.1	41.60	3	39.95	39.90	-2.9	9,010	-0.03%
2026/03/02	0.4	41.33	0	0.00	41.10	0.4	8,964	0.00%
2026/02/26	1	41.20	1.3	41.36	40.80	-0.3	8,914	0.00%
2026/02/25	1	40.70	7.7	40.74	40.90	-6.7	8,869	-0.08%
2026/02/24	0.3	40.70	0	0.00	40.65	0.3	8,853	0.00%
2026/02/23	2	39.50	9.1	40.20	40.50	-7.1	8,879	-0.08%
2026/02/11	2	38.90	1	38.95	39.10	1	8,815	0.01%
2026/02/10	0.9	38.20	3.4	38.08	38.05	-2.5	8,841	-0.03%
2026/02/09	0	38.00	0	0.00	37.85	0	8,945	0.00%
2026/02/06	3.1	37.15	7	37.50	37.65	-3.9	9,224	-0.04%
2026/02/05	4.3	38.37	0	0.00	38.40	4.3	9,175	0.05%
2026/02/04	7.3	39.36	4	39.49	39.55	3.3	9,142	0.04%
2026/02/03	4.2	39.65	3	39.47	38.95	1.2	9,253	0.01%
2026/02/02	6	39.58	4	39.83	39.50	2	9,405	0.02%
2026/01/30	24	42.22	3	42.28	41.55	21	9,477	0.22%
2026/01/29	2	43.58	6.2	43.09	43.70	-4.2	9,422	-0.04%
2026/01/28	5	43.73	9	43.56	43.85	-4	9,488	-0.04%
2026/01/27	4	42.59	19	42.63	43.50	-15	9,465	-0.16%
2026/01/26	21.2	42.51	7	42.50	42.60	14.2	9,571	0.15%
2026/01/23	64.1	46.53	54.7	44.60	42.95	9.4	9,334	0.10%
2026/01/22	19	45.27	38.2	46.04	47.30	-19.2	7,984	-0.24%
2026/01/21	43	43.74	15.3	44.11	43.00	27.7	7,160	0.39%
2026/01/20	7.1	41.48	16.5	41.50	42.55	-9.4	6,438	-0.15%
2026/01/19	0.2	40.85	4	41.23	41.00	-3.8	6,187	-0.06%
2026/01/16	6.1	40.56	3.3	40.65	40.55	2.8	6,123	0.05%
2026/01/15	1.1	39.78	0	40.10	40.10	1.1	6,117	0.02%
2026/01/14	2	40.05	3	40.07	40.05	-1	6,137	-0.02%
2026/01/13	27.1	40.39	24	39.79	39.55	3.1	6,103	0.05%
2026/01/12	5.2	38.53	5	39.31	39.70	0.2	5,932	0.00%
2026/01/09	1	38.15	0	0.00	38.10	1	5,895	0.02%
2026/01/08	6.2	38.28	8	38.25	38.30	-1.8	6,019	-0.03%
2026/01/07	2.3	39.19	4	39.49	39.50	-1.7	6,088	-0.03%
2026/01/06	1	38.80	13.2	38.82	38.70	-12.2	6,240	-0.20%
2026/01/05	2	38.63	0.6	38.60	38.20	1.4	6,302	0.02%
2026/01/02	0	0.00	1	38.35	38.50	-1	6,462	-0.02%
2025/12/31	1	37.80	1	38.10	37.95	0	6,452	0.00%
2025/12/30	1.1	38.27	0.1	38.40	38.25	1	6,439	0.02%
2025/12/29	0.1	39.05	8	39.40	39.05	-8	6,433	-0.12%
2025/12/26	1	39.05	5	39.00	38.85	-4	6,404	-0.06%
2025/12/24	2	38.33	3.5	38.84	38.00	-1.5	6,434	-0.02%
2025/12/23	0	0.00	0.6	38.15	38.15	-0.6	7,004	-0.01%
2025/12/22	1	37.65	4.3	38.15	38.10	-3.3	7,070	-0.05%
2025/12/19	0	0.00	0.5	37.45	37.55	-0.5	7,098	-0.01%
2025/12/18	3	37.22	3	37.12	37.05	0	7,153	0.00%
2025/12/16	5	38.15	1	37.75	37.90	4	7,173	0.06%
2025/12/15	13.1	39.46	3	39.42	38.95	10.1	7,154	0.14%
2025/12/12	2	39.10	1	39.05	39.05	1	7,100	0.01%
2025/12/11	0	0.00	11	38.20	38.15	-11	7,117	-0.15%
2025/12/10	1.1	38.79	0	0.00	38.00	1.1	7,153	0.02%
2025/12/09	0.8	38.85	0	0.00	39.25	0.8	7,193	0.01%
2025/12/05	0	0.00	0	39.35	39.30	0	7,381	0.00%
2025/12/04	1	39.90	0	0.00	39.80	1	7,522	0.01%
2025/12/03	0	0.00	2	38.90	38.90	-2	7,766	-0.03%
2025/12/02	0	0.00	2	38.93	38.75	-2	8,116	-0.02%
2025/12/01	0	0.00	1	39.10	38.85	-1	8,143	-0.01%
2025/11/27	1	38.95	1	39.20	39.00	0	8,258	0.00%
2025/11/26	0	0.00	8	39.41	39.20	-8	8,408	-0.10%
2025/11/21	2	38.13	0	0.00	37.55	2	9,228	0.02%
2025/11/20	5	39.20	0.4	38.80	38.95	4.6	9,569	0.05%
2025/11/18	3.1	38.31	1.5	38.50	38.10	1.6	10,606	0.01%
2025/11/17	2	39.23	0	0.00	38.90	2	10,619	0.02%
2025/11/14	8.1	40.84	0	0.00	40.20	8.1	10,752	0.08%
2025/11/13	0	0.00	9	41.23	41.90	-9	10,835	-0.08%
2025/11/12	3	38.87	0	0.00	39.40	3	10,628	0.03%
2025/11/11	0	0.00	5	38.65	38.60	-5	10,734	-0.05%
2025/11/10	7.6	38.26	4	38.91	38.05	3.6	10,839	0.03%
2025/11/07	10.1	40.28	8	40.18	39.85	2.1	11,010	0.02%
2025/11/06	14	42.68	6.1	42.99	42.10	7.9	10,970	0.07%
2025/11/05	3.2	42.01	2	41.98	42.65	1.2	11,140	0.01%
2025/11/04	4.4	42.87	18	43.42	42.20	-13.6	12,348	-0.11%
2025/11/03	12.1	42.59	4.4	43.03	42.80	7.7	12,481	0.06%
2025/10/31	11.2	42.72	9	42.47	42.00	2.2	12,357	0.02%
2025/10/30	4	41.64	2.1	41.48	41.40	1.9	12,109	0.02%
2025/10/29	0	0.00	1	40.85	40.70	-1	12,021	-0.01%
2025/10/28	0	0.00	1	40.90	41.20	-1	12,018	-0.01%
2025/10/27	1	41.40	2	41.53	41.50	-1	12,006	-0.01%
2025/10/22	1.1	41.70	0	0.00	41.65	1.1	11,910	0.01%
2025/10/21	1	42.70	1	42.35	42.10	0	11,885	0.00%
2025/10/20	10.1	42.31	5	42.43	42.45	5.1	11,791	0.04%
2025/10/17	1	42.40	12	42.52	42.25	-11	11,740	-0.09%
2025/10/16	10.1	42.27	5	42.47	42.50	5.1	11,706	0.04%

大亞全台太陽能裝置容量突破207MW 攜聚恆廣邀開發商洽談合作Anue鉅亨－2026/06/17

...詳全文

大亞相關文章

大亞相關影音

大亞

券商分點績效/獲利分析

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大亞

券商分點績效/獲利分析

元大-永和 券商分點個股進出 元大-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析