億泰 (1616)-元大-永和券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.20
漲跌
▲1.50
漲幅
+6.07%
成交量
4,283張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	24.25	26.20	-1	5,130	-0.02%
2024/04/29	0	0.00	4	25.48	24.70	-4	5,069	-0.08%
2024/04/26	7	26.51	5	26.02	26.05	2	4,993	0.04%
2024/04/25	1	26.15	1	25.75	26.20	0	4,943	0.00%
2024/04/24	19	26.92	10	27.35	27.25	9	4,885	0.18%
2024/04/23	11	26.89	66	25.65	26.95	-55	4,785	-1.15%
2024/04/22	14	29.72	8	28.28	28.05	6	4,635	0.13%
2024/04/19	13	27.68	1	28.20	28.25	12	4,352	0.28%
2024/04/18	0	0.00	3	24.35	25.70	-3	4,022	-0.07%
2024/04/17	62	22.47	4	22.73	23.40	58	3,877	1.50%
2024/04/16	12	21.40	1	22.00	21.30	11	3,775	0.29%
2024/04/15	1	24.65	21	23.97	23.45	-20	3,644	-0.55%
2024/04/12	0	0.00	10	22.46	22.90	-10	3,556	-0.28%
2024/04/11	1	20.95	10	20.95	20.90	-9	3,503	-0.26%
2024/04/10	22	21.82	1	21.80	21.50	21	3,497	0.60%
2024/04/09	9	22.00	0	0.00	22.30	9	3,482	0.26%
2024/04/08	5	22.40	0	0.00	22.60	5	3,468	0.14%
2024/04/01	0	0.00	7	21.39	21.60	-7	3,513	-0.20%
2024/03/28	1	22.75	3	22.07	21.90	-2	3,420	-0.06%
2024/03/27	6	22.69	6	22.03	23.25	0	3,297	0.00%
2024/03/26	11	21.59	201	22.70	22.75	-190	3,084	-6.16%	大賣/鉅額交易
2024/03/25	1	20.05	1	19.55	20.70	0	2,755	0.00%
2024/03/22	1	18.80	1	18.40	18.85	0	2,692	0.00%
2024/03/21	201	16.33	1	17.15	17.15	200	2,509	7.97%	大買/鉅額交易
2024/03/20	0	0.00	1	15.60	15.60	-1	2,410	-0.04%
2024/03/19	2	16.55	0	0.00	15.90	2	2,428	0.08%
2024/03/15	0	0.00	1	16.00	16.00	-1	2,417	-0.04%
2024/03/14	1	16.35	4	15.40	16.50	-3	2,423	-0.12%
2024/03/13	4	15.91	3	16.20	16.20	1	2,374	0.04%
2024/03/08	2	13.95	0	0.00	14.15	2	2,775	0.07%
2024/03/07	0	0.00	2	14.95	14.55	-2	2,900	-0.07%
2024/03/06	2	14.65	0	0.00	14.65	2	2,993	0.07%
2024/02/29	0	0.00	7	14.40	14.65	-7	3,574	-0.20%
2024/02/27	0	0.00	3	14.35	14.20	-3	3,573	-0.08%
2024/02/26	2	14.95	0	0.00	14.85	2	3,590	0.06%
2024/02/23	0	0.00	1	14.80	14.60	-1	3,614	-0.03%
2024/02/22	0	0.00	3	14.80	14.70	-3	3,603	-0.08%
2024/02/19	3	14.98	1.2	15.04	15.00	1.8	3,554	0.05%
2024/02/16	1	15.00	0	0.00	15.10	1	3,530	0.03%
2024/02/01	0	0.00	15	13.98	14.20	-15	3,346	-0.45%
2024/01/31	10	13.60	0	0.00	13.45	10	3,298	0.30%
2024/01/15	3	14.00	0	0.00	14.00	3	3,238	0.09%
2023/12/29	5	14.35	1	14.40	14.25	4	3,135	0.13%
2023/12/28	1	14.90	6	14.91	14.95	-5	3,086	-0.16%
2023/12/27	0	0.00	10	13.70	13.60	-10	3,005	-0.33%
2023/12/25	0	0.00	1	13.45	13.50	-1	3,002	-0.03%
2023/12/22	0	0.00	1	13.65	13.60	-1	2,988	-0.03%
2023/12/21	11	14.06	0	0.00	13.95	11	2,971	0.37%
2023/12/15	5	15.00	0	0.00	14.65	5	2,807	0.18%
2023/12/12	1	15.95	2	15.50	15.80	-1	2,642	-0.04%
2023/12/11	0	0.00	11	16.05	16.00	-11	2,547	-0.43%
2023/12/08	1	16.35	39	15.92	16.25	-38	2,479	-1.53%
2023/12/07	30	16.09	29	15.98	15.30	1	2,327	0.04%
2023/12/06	29	15.88	8	14.78	16.05	21	2,040	1.03%
2023/12/05	17	14.03	10	14.30	14.85	7	1,852	0.38%
2023/12/04	15	13.62	0	0.00	13.80	15	1,727	0.87%
2023/12/01	0	0.00	16	13.64	13.65	-16	1,618	-0.99%
2023/11/30	26	13.76	2	13.60	13.85	24	1,572	1.53%
2023/11/29	2	13.25	0	0.00	13.85	2	1,547	0.13%
2023/11/28	0	0.00	2	12.85	12.85	-2	1,352	-0.15%
2023/11/22	1	11.20	0	0.00	11.40	1	1,110	0.09%
2023/11/08	0	0.00	1	10.90	10.55	-1	1,122	-0.09%
2023/10/06	1	10.55	0	0.00	10.25	1	1,501	0.07%
2023/09/21	1	10.50	0	0.00	10.50	1	1,531	0.07%
2023/09/18	0	0.00	5	10.70	10.75	-5	1,554	-0.32%
2023/09/08	0	0.00	11	11.12	11.10	-11	1,550	-0.71%
2023/09/07	0	0.00	5	11.68	11.40	-5	1,539	-0.32%
2023/09/06	16	12.30	0	0.00	12.10	16	1,513	1.06%
2023/09/05	0	0.00	2	12.15	12.10	-2	1,489	-0.13%
2023/09/04	2	12.60	3	12.80	12.80	-1	1,432	-0.07%
2023/08/29	5	10.62	0	0.00	10.65	5	1,302	0.38%
2023/08/21	0	0.00	5	10.75	10.85	-5	1,327	-0.38%
2023/08/18	5	10.88	1	11.05	10.90	4	1,362	0.29%
2023/08/17	1	10.85	0	0.00	11.05	1	1,381	0.07%
2023/08/10	0	0.00	1	11.00	10.65	-1	1,346	-0.07%
2023/08/09	1	10.95	0	0.00	10.90	1	1,318	0.08%
2023/08/07	0	0.00	1	10.10	10.15	-1	1,272	-0.08%
2023/08/04	1	10.50	3	10.53	10.65	-2	1,250	-0.16%
2023/08/02	3	11.65	0.2	11.65	11.65	2.8	1,187	0.24%
2023/07/31	0	0.00	1	10.60	10.60	-1	1,047	-0.10%
2023/07/27	1	10.65	0	0.00	10.75	1	1,052	0.10%
2023/07/26	0	0.00	1	10.75	10.75	-1	1,054	-0.09%
2023/07/14	1	10.35	0	0.00	10.30	1	1,173	0.09%
2023/07/06	0	0.00	1	10.30	10.35	-1	1,146	-0.09%
2023/06/27	10	11.61	0	0.00	10.85	10	1,059	0.94%
2023/06/26	0	0.00	4	11.15	11.45	-4	1,038	-0.39%
2023/06/21	1	11.05	0	0.00	11.15	1	1,015	0.10%
2023/06/16	0	0.00	3	10.65	10.80	-3	983	-0.30%
2023/06/12	3	10.57	0	0.00	10.40	3	931	0.32%
2023/06/07	2	10.60	0	0.00	10.65	2	905	0.22%
2023/06/06	0	0.00	3	10.25	10.35	-3	893	-0.34%
2023/06/05	0	0.00	4	10.24	10.45	-4	868	-0.46%
2023/05/25	1	9.82	0	0.00	9.96	1	776	0.13%
2023/05/05	0	0.00	1	9.55	9.58	-1	556	-0.18%
2023/05/04	0	0.00	1	9.47	9.50	-1	545	-0.18%
2023/05/02	0	0.00	1	9.39	9.30	-1	529	-0.19%
2023/04/21	1	9.47	0	0.00	9.30	1	488	0.20%
2023/04/20	1	9.68	2	9.98	10.00	-1	429	-0.23%
2023/04/19	4	9.30	0	0.00	9.12	4	341	1.17%
2023/04/10	0	0.00	1	8.63	8.65	-1	284	-0.35%
2023/03/10	4	9.26	0	0.00	9.28	4	224	1.78%
2022/12/20	0	0.00	0	7.30	7.30	0	136	0.00%
2022/10/17	0	0.00	4	7.02	7.10	-4	242	-1.65%
2022/10/07	0	0.00	1	7.60	7.69	-1	245	-0.41%
2022/09/26	0	0.00	3	7.63	7.57	-3	263	-1.14%
2022/09/19	0	0.00	1	8.12	8.14	-1	272	-0.37%
2022/09/16	1	8.22	0	0.00	8.22	1	272	0.37%
2022/07/29	0	0.00	9	7.72	7.80	-9	339	-2.65%
2022/07/12	0	0.00	3	7.41	7.25	-3	754	-0.40%
2022/07/07	2	7.66	0	0.00	7.71	2	849	0.24%
2022/06/20	0	0.00	2	8.58	8.58	-2	873	-0.23%
2022/06/08	0	0.00	1	9.59	9.62	-1	889	-0.11%
2022/06/02	0	0.00	5	9.50	9.51	-5	906	-0.55%
2022/05/27	0	0.00	1	9.85	9.72	-1	916	-0.11%
2022/05/26	2	9.85	0	0.00	9.70	2	919	0.22%
2022/05/25	0	0.00	3	9.65	9.99	-3	917	-0.33%
2022/05/19	0	0.00	1	9.03	9.10	-1	925	-0.11%
2022/05/11	1	8.99	0	0.00	9.02	1	925	0.11%
2022/05/10	1	9.17	0	0.00	9.00	1	920	0.11%
2022/05/09	0	0.00	14	9.57	9.16	-14	913	-1.53%
2022/05/06	1	9.93	5	9.96	9.93	-4	897	-0.45%
2022/05/05	2	10.05	2	10.20	10.15	0	890	0.00%
2022/04/29	2	10.05	1	10.20	10.05	1	882	0.11%
2022/04/28	1	10.00	0	0.00	10.05	1	887	0.11%
2022/04/27	1	10.10	0	0.00	10.00	1	873	0.11%
2022/04/25	2	10.90	0	0.00	10.60	2	848	0.24%
2022/04/22	10	11.45	2	11.35	11.50	8	828	0.97%
2022/04/21	3	11.50	0	0.00	11.15	3	790	0.38%
2022/04/20	1	11.30	1	11.15	11.15	0	775	0.00%
2022/04/19	0	0.00	20	11.50	11.45	-20	751	-2.66%
2022/04/18	23	11.86	11	11.88	11.90	12	714	1.68%
2022/04/15	2	10.95	1	11.25	11.25	1	568	0.18%
2022/04/12	0	0.00	1	10.15	10.05	-1	523	-0.19%
2022/04/11	1	10.05	0	0.00	10.00	1	533	0.19%
2022/04/08	0	0.00	1	10.20	10.20	-1	567	-0.18%
2022/04/07	1	10.05	1	10.20	9.99	0	677	0.00%
2022/04/06	1	10.05	0	0.00	10.10	1	875	0.11%
2022/04/01	0	0.00	1	10.10	10.05	-1	898	-0.11%
2022/03/30	0	0.00	1	10.15	10.10	-1	915	-0.11%
2022/03/29	1	10.05	0	0.00	10.05	1	924	0.11%
2022/03/24	0	0.00	4	10.35	10.45	-4	1,020	-0.39%
2022/03/21	0	0.00	1	10.25	10.30	-1	1,099	-0.09%
2022/03/18	0	0.00	1	10.15	10.20	-1	1,130	-0.09%
2022/03/16	3	9.98	0	0.00	9.97	3	1,184	0.25%
2022/03/14	1	10.00	0	0.00	10.05	1	1,251	0.08%
2022/03/10	0	0.00	1	10.15	10.25	-1	1,582	-0.06%
2022/03/09	1	10.00	1	10.10	10.00	0	1,835	0.00%
2022/03/08	2	9.99	1	10.15	9.96	1	1,986	0.05%
2022/03/07	1	9.99	0	0.00	9.98	1	2,070	0.05%
2022/03/04	0	0.00	1	10.30	10.20	-1	2,076	-0.05%
2022/03/03	1	10.25	6	10.25	10.30	-5	2,094	-0.24%
2022/03/02	0	0.00	1	10.35	10.30	-1	2,175	-0.05%
2022/02/24	1	10.00	0	0.00	9.97	1	2,307	0.04%
2022/02/22	1	10.30	0	0.00	10.20	1	2,312	0.04%
2022/02/21	0	0.00	1	10.80	10.50	-1	2,304	-0.04%
2022/02/18	5	10.35	0	0.00	10.40	5	2,309	0.22%
2022/02/11	1	10.60	0	0.00	10.55	1	2,355	0.04%
2022/02/10	4	10.75	3	10.70	10.70	1	2,353	0.04%
2022/02/09	2	10.78	0	0.00	10.85	2	2,353	0.08%
2022/02/08	0	0.00	1	10.75	10.80	-1	2,354	-0.04%
2022/01/25	2	10.10	0	0.00	10.10	2	2,356	0.08%
2022/01/21	1	10.35	0	0.00	10.40	1	2,345	0.04%
2022/01/20	1	10.80	0	0.00	10.85	1	2,340	0.04%
2022/01/19	1	10.90	0	0.00	10.85	1	2,339	0.04%
2022/01/18	1	10.95	0	0.00	10.95	1	2,338	0.04%
2022/01/14	7	11.01	0	0.00	11.05	7	2,328	0.30%
2022/01/13	0	0.00	4	11.38	11.15	-4	2,317	-0.17%
2022/01/12	4	11.16	0	0.00	11.10	4	2,312	0.17%
2022/01/11	0	0.00	4	11.66	11.40	-4	2,305	-0.17%
2022/01/10	0	0.00	4	11.50	11.50	-4	2,291	-0.17%
2022/01/07	4	11.14	0	0.00	11.20	4	2,291	0.17%
2022/01/06	1	11.40	0	0.00	11.15	1	2,276	0.04%
2022/01/05	3	11.53	1	11.70	11.50	2	2,247	0.09%
2022/01/04	1	11.55	0	0.00	11.60	1	2,235	0.04%
2021/12/30	0	0.00	23	12.16	12.15	-23	2,180	-1.05%
2021/12/29	23	12.68	0	0.00	12.75	23	2,068	1.11%
2021/12/28	0	0.00	4	11.65	11.60	-4	1,869	-0.21%
2021/12/27	1	11.30	4	11.40	11.35	-3	1,852	-0.16%
2021/12/22	1	11.50	0	0.00	11.40	1	1,825	0.05%
2021/12/21	1	11.55	0	0.00	11.55	1	1,801	0.06%
2021/12/20	9	11.76	4	11.96	11.75	5	1,782	0.28%
2021/12/17	1	11.60	1	11.25	12.00	0	1,726	0.00%
2021/12/16	3	11.12	1	11.35	11.10	2	1,657	0.12%
2021/12/15	1	11.05	1	11.20	11.20	0	1,644	0.00%
2021/12/14	3	11.10	1	11.05	10.85	2	1,630	0.12%
2021/12/09	0	0.00	11	11.31	11.60	-11	1,544	-0.71%
2021/12/08	2	11.35	5	11.43	11.35	-3	1,522	-0.20%
2021/12/07	1	11.50	1	11.60	11.60	0	1,478	0.00%
2021/12/06	10	12.20	2	12.00	12.00	8	1,362	0.59%
2021/12/03	5	11.92	38	11.90	12.75	-33	1,143	-2.88%
2021/12/02	10	10.60	1.6	11.65	11.65	8.4	887	0.94%
2021/12/01	12	10.42	0	0.00	10.60	12	738	1.62%
2021/11/29	7	9.20	0	0.00	9.64	7	634	1.10%
2021/11/26	3	10.20	0	0.00	10.10	3	615	0.49%
2021/11/25	0	0.00	15	10.51	10.55	-15	533	-2.81%
2021/11/12	1	8.99	0	0.00	8.96	1	376	0.27%
2021/11/11	5	8.99	0	0.00	8.93	5	372	1.34%
2021/11/03	0	0.00	1	8.41	8.42	-1	365	-0.27%
2021/10/15	1	8.29	0	0.00	8.35	1	481	0.21%
2021/09/16	0	0.00	1	8.46	8.41	-1	1,525	-0.07%
2021/08/25	0	0.00	2	8.69	8.77	-2	1,826	-0.11%
2021/08/18	0	0.00	1	8.37	8.94	-1	2,078	-0.05%
2021/08/05	3	10.20	2	9.97	10.00	1	2,409	0.04%
2021/07/30	1	9.98	0	0.00	9.99	1	2,488	0.04%
2021/07/12	5	10.55	0	0.00	10.40	5	3,483	0.14%
2021/07/08	1	10.50	1	10.45	10.55	0	3,491	0.00%
2021/07/07	2	10.40	1	10.35	10.50	1	3,493	0.03%
2021/07/06	1	10.20	0	0.00	10.30	1	3,482	0.03%
2021/07/05	1	10.45	10	10.45	10.55	-9	3,477	-0.26%
2021/07/02	3	10.98	18	11.08	11.00	-15	3,459	-0.43%
2021/07/01	21	12.34	0	0.00	11.95	21	3,359	0.63%
2021/06/30	0	0.00	2	12.00	12.15	-2	3,092	-0.06%
2021/06/29	0	0.00	1	10.75	11.05	-1	2,980	-0.03%
2021/06/28	0	0.00	15	9.81	10.05	-15	2,813	-0.53%
2021/06/24	1	9.10	0	0.00	9.30	1	2,727	0.04%
2021/06/22	0	0.00	2	9.44	9.46	-2	2,690	-0.07%
2021/06/21	1	8.80	0	0.00	8.80	1	2,649	0.04%
2021/06/11	1	9.38	0	0.00	9.17	1	2,582	0.04%
2021/06/09	1	9.60	0	0.00	9.35	1	2,559	0.04%
2021/06/01	0	0.00	1	10.10	10.50	-1	2,434	-0.04%
2021/05/31	0	0.00	1	10.50	10.50	-1	2,361	-0.04%
2021/05/24	0	0.00	10	8.73	8.85	-10	2,188	-0.46%
2021/05/21	10	9.04	0	0.00	9.16	10	2,176	0.46%
2021/05/20	2	9.42	0	0.00	9.10	2	2,140	0.09%
2021/05/11	1	10.80	0	0.00	10.30	1	1,856	0.05%
2021/05/05	0	0.00	1	9.32	10.25	-1	1,766	-0.06%
2021/05/04	1	9.32	0	0.00	9.32	1	1,748	0.06%
2021/04/29	1	10.75	4	11.70	10.90	-3	1,712	-0.18%
2021/04/28	24	11.39	6	12.15	11.85	18	1,673	1.08%
2021/04/27	7	11.34	1	11.40	11.65	6	1,645	0.36%
2021/04/26	0	0.00	1	10.50	10.60	-1	1,559	-0.06%
2021/04/23	2	10.53	0	0.00	10.20	2	1,499	0.13%
2021/04/22	2	10.88	1.4	10.87	11.05	0.6	1,398	0.05%
2021/04/21	0	0.00	9	10.05	10.05	-9	1,185	-0.76%
2021/04/19	1	8.34	2	8.34	8.34	-1	979	-0.10%
2021/04/16	20	7.39	0	0.00	7.59	20	802	2.49%
2021/04/01	0	0.00	2	6.10	6.14	-2	652	-0.31%
2021/03/30	0	0.00	1	6.10	6.09	-1	728	-0.14%
2021/02/05	0	0.00	5	5.56	5.56	-5	1,093	-0.46%
2021/02/02	10	5.36	0	0.00	5.36	10	1,091	0.92%
2021/01/21	0	0.00	1	5.25	5.21	-1	1,079	-0.09%
2021/01/04	1	6.79	0	0.00	6.79	1	984	0.10%
2020/12/25	1	6.76	0	0.00	6.60	1	921	0.11%
2020/12/24	0	0.00	20	6.93	6.89	-20	877	-2.28%
2020/12/22	20	7.61	0	0.00	7.03	20	808	2.47%
2020/12/04	2	6.40	5	6.36	6.42	-3	663	-0.45%
2020/12/03	5	6.51	0	0.00	6.43	5	683	0.73%
2020/11/30	0	0.00	5	6.40	6.50	-5	701	-0.71%
2020/11/27	9	6.22	0	0.00	6.25	9	661	1.36%
2020/11/26	0	0.00	1	5.77	5.81	-1	617	-0.16%
2020/11/25	1	5.79	0	0.00	5.75	1	612	0.16%
2020/11/24	0	0.00	1	5.65	5.69	-1	605	-0.17%
2020/11/13	1	5.63	0	0.00	5.68	1	602	0.17%
2020/11/06	0	0.00	1	5.60	5.57	-1	575	-0.17%
2020/11/04	1	5.43	0	0.00	5.45	1	559	0.18%
2020/10/16	0	0.00	74	5.81	5.67	-74	489	-15.13%
2020/10/13	42	5.39	0	0.00	5.38	42	460	9.13%
2020/10/07	0	0.00	40	5.67	5.63	-40	452	-8.84%
2020/09/07	0	0.00	2	5.80	5.80	-2	196	-1.02%
2020/05/04	0	0.00	6	4.10	4.15	-6	79	-7.50%
2020/03/19	1	3.35	0	0.00	3.36	1	91	1.09%
2020/03/18	1	3.80	0	0.00	3.72	1	91	1.10%
2020/03/16	1	3.90	0	0.00	3.97	1	96	1.03%
2020/03/12	3	4.16	0	0.00	4.23	3	106	2.82%
2019/12/30	0	0.00	0.5	4.81	4.87	-0.5	76	-0.63%
2019/07/05	0	0.00	4.4	4.50	4.51	-4.4	83	-5.23%
2019/04/12	0	4.55	0	0.00	4.51	0	76	0.02%
2018/11/28	31	4.61	0	0.00	4.64	31	111	27.91%
2018/10/11	2	4.43	0	0.00	4.43	2	135	1.47%
2018/08/10	0	0.00	2.2	5.88	5.95	-2.2	387	-0.56%
2018/06/28	41	6.20	0	0.00	6.23	41	528	7.76%
2018/03/13	0	0.00	2	6.01	6.01	-2	273	-0.73%
2018/03/09	2	6.03	0	0.00	5.90	2	264	0.76%
2018/03/08	0	0.00	5	6.03	6.21	-5	237	-2.11%
2018/01/30	0	0.00	4	5.63	5.63	-4	229	-1.75%
2018/01/24	5	5.80	0	0.00	5.92	5	227	2.20%
2018/01/17	0	0.00	4	6.03	5.96	-4	226	-1.77%
2018/01/03	1	6.08	0	0.00	5.97	1	199	0.50%