中化 (1701)-元大-永和券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.30
漲跌
▲0.30
漲幅
+1.36%
成交量
825張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	22.15	22.00	-2	663	-0.30%
2024/05/08	0	22.05	0	0.00	22.05	0	658	0.00%
2024/05/02	0	0.00	11	22.15	22.10	-11	649	-1.69%
2024/04/30	0	0.00	0	22.10	21.95	0	639	0.00%
2024/04/25	0	0.00	2	22.20	22.10	-2	631	-0.32%
2024/04/19	0	0.00	6	21.35	21.30	-6	630	-0.95%
2024/04/16	1	21.60	0	0.00	21.45	1	608	0.16%
2024/04/15	1	22.20	0	0.00	22.15	1	589	0.17%
2024/04/12	3	22.60	0	0.00	22.65	3	567	0.53%
2024/04/11	0	0.00	2	23.15	22.95	-2	563	-0.35%
2024/04/08	5	22.70	0	0.00	22.80	5	565	0.88%
2024/03/21	4	22.65	0	0.00	22.60	4	636	0.63%
2024/03/20	1	22.60	0	0.00	22.60	1	632	0.16%
2024/03/19	0	0.00	3	22.75	22.75	-3	632	-0.47%
2024/03/12	3	23.30	0	0.00	23.30	3	688	0.44%
2024/03/08	1	23.30	65	23.40	23.20	-64	761	-8.40%
2024/03/05	0.3	23.80	0	0.00	23.60	0.3	1,060	0.03%
2024/03/01	4	23.90	0	0.00	23.90	4	1,386	0.29%
2024/02/27	0	0.00	0	24.35	24.35	0	1,657	0.00%
2024/02/21	0	0.00	6	24.33	24.40	-6	1,649	-0.36%
2024/02/19	0	0.00	7	24.28	24.35	-7	1,646	-0.43%
2024/02/16	5	23.95	0	0.00	23.95	5	1,634	0.31%
2024/01/30	0.1	23.30	0	0.00	23.30	0.1	1,625	0.01%
2024/01/22	1	23.20	0	0.00	23.20	1	1,625	0.06%
2024/01/19	0	0.00	1	23.15	23.15	-1	1,626	-0.06%
2024/01/10	0	24.20	0	0.00	23.90	0	1,618	0.00%
2024/01/09	0.1	24.30	0	0.00	24.15	0.1	1,613	0.00%
2024/01/04	1	24.50	0	0.00	24.45	1	1,591	0.06%
2024/01/02	1	24.55	0	0.00	24.45	1	1,579	0.06%
2023/12/25	2	24.30	0	0.00	24.25	2	1,564	0.13%
2023/12/21	3	25.00	1	25.15	24.80	2	1,536	0.13%
2023/12/20	0	0.00	1	24.80	24.85	-1	1,515	-0.07%
2023/12/19	0	0.00	1	24.90	24.90	-1	1,504	-0.07%
2023/12/13	2	24.55	0	0.00	24.55	2	1,450	0.14%
2023/12/12	1	24.80	0	0.00	24.55	1	1,441	0.07%
2023/12/11	3	24.73	0	0.00	24.85	3	1,422	0.21%
2023/12/07	3	24.90	1	25.20	24.90	2	1,390	0.14%
2023/12/06	3	25.25	0	0.00	25.30	3	1,360	0.22%
2023/12/05	2	25.30	0	0.00	25.50	2	1,337	0.15%
2023/12/04	8	26.08	9.1	26.15	26.00	-1.1	1,280	-0.09%
2023/12/01	14	25.41	13	25.65	25.70	1	1,148	0.09%
2023/11/30	2	24.70	5.1	24.65	24.70	-3.1	1,003	-0.30%
2023/11/29	0	0.00	27	25.02	24.90	-27	968	-2.79%
2023/11/28	43.2	25.17	9	25.16	24.75	34.2	900	3.79%
2023/11/27	16	25.65	21	25.92	25.95	-5	646	-0.77%
2023/10/26	0	0.00	1	22.75	22.60	-1	454	-0.22%
2023/10/20	3	22.32	0	0.00	22.35	3	494	0.61%
2023/10/19	1	22.80	0	0.00	22.75	1	509	0.20%
2023/09/27	4	23.00	0	0.00	23.00	4	726	0.55%
2023/09/21	3	23.05	0	0.00	23.05	3	856	0.35%
2023/09/19	0	0.00	3	23.60	23.50	-3	899	-0.33%
2023/09/12	3	23.10	0	0.00	23.10	3	951	0.32%
2023/09/04	0	0.00	1	23.50	23.55	-1	1,040	-0.10%
2023/09/01	2	23.40	0	0.00	23.50	2	1,049	0.19%
2023/08/30	1	23.25	0	0.00	23.25	1	1,066	0.09%
2023/08/25	0	22.80	0	0.00	22.95	0	1,087	0.00%
2023/08/18	0	23.40	0	0.00	23.40	0	1,132	0.00%
2023/08/04	0	24.30	0	0.00	24.40	0	1,302	0.00%
2023/07/31	0	0.00	1	24.35	24.20	-1	1,443	-0.07%
2023/07/19	0	0.00	0.7	25.25	25.15	-0.7	1,855	-0.04%
2023/07/17	2	25.25	0	0.00	25.20	2	1,921	0.10%
2023/07/14	0	0.00	0	24.85	24.95	0	1,965	0.00%
2023/07/13	1	24.65	0	0.00	24.55	1	1,992	0.05%
2023/07/07	1	25.40	1	25.50	25.45	0	2,107	0.00%
2023/07/05	2	26.15	0	0.00	26.10	2	2,087	0.10%
2023/06/30	1	26.35	0	0.00	26.25	1	2,094	0.05%
2023/06/28	2	25.90	0	0.00	26.10	2	2,061	0.10%
2023/06/27	0	0.00	2	26.05	25.80	-2	2,072	-0.10%
2023/06/01	2	25.75	0	0.00	25.75	2	2,743	0.07%
2023/05/23	2	26.45	0	0.00	26.45	2	3,344	0.06%
2023/05/12	0	26.00	0	0.00	25.65	0	4,404	0.00%
2023/05/11	0	26.00	0	0.00	25.75	0	4,557	0.00%
2023/05/09	0	0.00	31	26.90	26.85	-31	4,790	-0.65%
2023/05/08	0	27.53	0	0.00	27.30	0	4,913	0.00%
2023/05/04	27	27.50	5	27.70	27.70	22	5,079	0.43%
2023/05/03	5	27.32	1	27.10	27.10	4	5,214	0.08%
2023/05/02	8	27.71	3	27.23	27.10	5	5,327	0.09%
2023/04/28	0	0.00	2	27.20	27.35	-2	5,313	-0.04%
2023/04/20	0	0.00	2	26.60	26.35	-2	6,001	-0.03%
2023/04/19	2	27.10	0	0.00	27.10	2	6,130	0.03%
2023/04/17	0	0.00	1	26.85	26.85	-1	6,585	-0.02%
2023/04/12	0	0.00	1	26.25	26.30	-1	7,317	-0.01%
2023/04/11	0	0.00	5	26.15	26.15	-5	7,436	-0.07%
2023/04/10	0	0.00	20	26.12	26.10	-20	7,552	-0.26%
2023/03/31	0	0.00	33	26.00	26.00	-33	8,253	-0.40%
2023/03/29	5	26.45	6	26.31	26.15	-1	8,481	-0.01%
2023/03/28	60	26.28	0	0.00	26.00	60	8,649	0.69%
2023/03/27	3	26.35	0	0.00	26.30	3	8,875	0.03%
2023/03/21	0	0.00	1	26.05	26.25	-1	12,894	-0.01%
2023/03/17	0	0.00	1	25.70	25.65	-1	13,193	-0.01%
2023/03/16	1	25.55	0	0.00	25.25	1	13,176	0.01%
2023/03/14	0	0.00	1	25.75	25.70	-1	13,122	-0.01%
2023/03/10	15	25.73	3	25.88	25.55	12	13,041	0.09%
2023/03/09	0	26.05	10	26.00	26.20	-10	12,964	-0.08%
2023/03/08	7	26.74	15	26.94	26.25	-8	12,893	-0.06%
2023/03/07	1	27.75	8	27.80	27.80	-7	12,635	-0.06%
2023/03/06	12	28.26	5	28.01	28.10	7	12,557	0.06%
2023/03/03	3	28.12	3	28.00	28.20	0	12,465	0.00%
2023/03/02	5	27.87	2	27.95	27.90	3	12,336	0.02%
2023/03/01	9	27.80	0	0.00	27.60	9	12,264	0.07%
2023/02/24	1	27.70	6	27.88	27.50	-5	12,165	-0.04%
2023/02/23	0	0.00	2	28.00	28.25	-2	12,043	-0.02%
2023/02/22	0	0.00	15	27.55	27.70	-15	11,915	-0.13%
2023/02/21	0	0.00	6	28.05	27.70	-6	11,851	-0.05%
2023/02/20	7	27.85	2	27.93	27.90	5	11,786	0.04%
2023/02/15	0	0.00	2	27.40	27.40	-2	11,590	-0.02%
2023/02/14	4	27.89	3	28.23	28.00	1	11,467	0.01%
2023/02/13	22	28.35	3	28.30	28.15	19	11,261	0.17%
2023/02/10	7	27.57	5	27.81	27.45	2	10,855	0.02%
2023/02/09	0	27.45	1	27.40	27.25	-1	10,644	-0.01%
2023/02/08	1	27.10	3	27.18	27.05	-2	10,461	-0.02%
2023/02/07	3	26.98	0	0.00	26.90	3	10,346	0.03%
2023/02/06	1	27.30	2	27.35	27.35	-1	10,108	-0.01%
2023/02/03	5	27.35	3	27.17	27.05	2	9,956	0.02%
2023/02/02	1	27.25	2	27.40	27.40	-1	9,801	-0.01%
2023/02/01	5	26.77	0	0.00	26.70	5	9,663	0.05%
2023/01/31	2	26.63	1	26.75	26.80	1	9,423	0.01%
2023/01/30	0	0.00	1	27.00	26.60	-1	9,258	-0.01%
2023/01/16	1	27.55	0	0.00	27.55	1	9,067	0.01%
2023/01/13	4	27.20	1	27.10	27.10	3	8,949	0.03%
2023/01/12	7	27.23	2	27.18	27.10	5	8,871	0.06%
2023/01/11	0	0.00	14	28.15	27.50	-14	8,747	-0.16%
2023/01/10	3	28.33	2	28.08	27.75	1	8,538	0.01%
2023/01/09	0	0.00	4	29.41	29.30	-4	8,236	-0.05%
2023/01/06	7	30.84	15	30.13	29.70	-8	8,048	-0.10%
2023/01/04	7	31.74	11	30.90	31.60	-4	7,501	-0.05%
2023/01/03	7	31.28	2	31.05	31.45	5	7,126	0.07%
2022/12/30	17	33.13	4	33.00	33.25	13	6,740	0.19%
2022/12/29	4	32.60	7	33.40	33.80	-3	6,610	-0.05%
2022/12/28	2	32.90	0	0.00	32.10	2	6,457	0.03%
2022/12/27	5	34.39	10	34.39	34.15	-5	6,327	-0.08%
2022/12/26	31	35.92	32	36.19	36.85	-1	6,088	-0.02%
2022/12/23	6	32.73	3	32.72	33.50	3	5,818	0.05%
2022/12/22	1	30.80	35	30.84	30.90	-34	5,579	-0.61%
2022/12/21	1	29.70	6	29.53	30.70	-5	5,465	-0.09%
2022/12/20	1	28.90	5.1	29.25	28.55	-4.1	5,331	-0.08%
2022/12/19	3.1	31.08	9	30.45	30.85	-5.9	5,126	-0.12%
2022/12/16	72	30.48	82	30.60	31.10	-10	4,881	-0.20%
2022/12/15	22	28.88	29	29.01	29.05	-7	3,306	-0.21%
2022/12/14	65	28.76	60	29.07	29.15	5	2,759	0.18%
2022/12/13	2	26.95	3	27.38	27.80	-1	1,112	-0.09%
2022/12/12	2	24.95	12	24.90	25.30	-10	767	-1.30%
2022/12/09	1	22.50	1	22.80	23.00	0	519	0.00%
2022/11/23	0	0.00	5	21.00	21.00	-5	542	-0.92%
2022/11/14	5	20.70	0	0.00	20.75	5	617	0.81%
2022/11/01	1	20.25	0	0.00	20.25	1	644	0.16%
2022/10/19	0	0.00	1	20.95	20.90	-1	627	-0.16%
2022/10/14	0	0.00	1	21.05	21.05	-1	647	-0.15%
2022/08/29	0.6	22.05	0	0.00	22.05	0.6	678	0.09%
2022/08/25	0	0.00	1	22.55	22.45	-1	675	-0.15%
2022/08/24	0	0.00	1	22.40	22.45	-1	671	-0.15%
2022/08/22	0	0.00	5	22.15	22.00	-5	656	-0.76%
2022/08/18	0	0.00	30	21.78	21.60	-30	649	-4.62%
2022/08/11	5	21.35	0	0.00	21.35	5	682	0.73%
2022/07/29	2	21.25	0	0.00	21.25	2	948	0.21%
2022/07/20	1	21.70	0	0.00	21.80	1	1,693	0.06%
2022/06/30	1	22.20	0	0.00	22.10	1	4,475	0.02%
2022/06/29	1	22.35	0	0.00	22.30	1	4,461	0.02%
2022/06/24	0	0.00	1	22.10	22.15	-1	4,433	-0.02%
2022/06/20	0	0.00	2	21.25	21.15	-2	4,392	-0.05%
2022/06/17	0	0.00	2	21.55	21.70	-2	4,378	-0.05%
2022/06/14	1	21.55	1	21.35	21.50	0	4,355	0.00%
2022/06/13	1	21.90	1	21.95	21.80	0	4,335	0.00%
2022/06/01	0	0.00	5	22.55	22.50	-5	4,285	-0.12%
2022/05/26	2	22.60	0	0.00	22.60	2	4,253	0.05%
2022/05/20	0	0.00	1	22.95	22.80	-1	4,209	-0.02%
2022/05/18	2	23.30	0	0.00	23.10	2	4,172	0.05%
2022/05/12	2	22.65	2	23.00	22.35	0	4,101	0.00%
2022/05/11	6	23.50	2	23.55	23.05	4	4,060	0.10%
2022/05/10	1	22.55	6	22.72	23.05	-5	3,991	-0.13%
2022/05/09	1	23.05	0	0.00	22.80	1	3,958	0.03%
2022/05/04	1	23.40	22	23.59	23.45	-21	3,833	-0.55%
2022/05/03	10	24.20	2	23.95	23.95	8	3,774	0.21%
2022/04/29	9	24.36	2	24.35	24.30	7	3,730	0.19%
2022/04/28	33	24.77	2	24.75	24.75	31	3,666	0.85%
2022/04/27	3	24.75	5	24.67	25.10	-2	3,555	-0.06%
2022/04/26	19	24.91	18	25.57	24.30	1	3,326	0.03%
2022/04/25	19	27.71	36	28.04	26.40	-17	3,099	-0.55%
2022/04/22	114	28.30	100	28.47	28.15	14	2,657	0.53%	大買/
2022/04/21	9	26.71	14	27.30	27.75	-5	1,496	-0.33%
2022/04/20	5	24.87	5	25.31	25.25	0	1,012	0.00%
2022/04/19	20	24.50	13	24.08	24.45	7	800	0.87%
2022/04/18	7	24.10	6	24.43	25.00	1	598	0.17%
2022/03/18	5	22.15	0	0.00	22.20	5	255	1.96%
2022/03/17	0	0.00	2	22.20	22.20	-2	256	-0.78%
2022/03/15	2	21.85	0	0.00	21.80	2	255	0.78%
2022/02/17	0	0.00	3	22.30	22.45	-3	281	-1.07%
2022/01/25	1	21.85	0	0.00	21.85	1	283	0.35%
2022/01/21	0	0.00	0	22.90	22.20	0	281	0.00%
2022/01/04	0	22.55	0	0.00	22.60	0	299	0.00%
2021/12/10	0	0.00	2	22.85	22.90	-2	328	-0.61%
2021/12/07	1	22.80	0	0.00	22.80	1	325	0.31%
2021/11/26	1	22.50	0	0.00	22.50	1	359	0.28%
2021/11/22	2	22.40	0	0.00	22.35	2	422	0.47%
2021/10/01	0	0.00	5	22.25	22.25	-5	909	-0.55%
2021/09/24	5	23.28	0	0.00	23.30	5	1,058	0.47%
2021/09/08	0.2	23.49	0	0.00	23.30	0.2	1,255	0.01%
2021/09/06	1.5	23.28	0	0.00	23.15	1.5	1,279	0.12%
2021/08/31	2	23.40	2	23.75	23.25	0	1,378	0.00%
2021/08/27	0	0.00	0.8	22.60	22.75	-0.8	1,342	-0.06%
2021/08/13	5	22.35	0	0.00	22.40	5	1,443	0.35%
2021/08/11	0	0.00	1	23.05	22.75	-1	1,498	-0.07%
2021/07/28	0	0.00	1	23.20	23.10	-1	2,134	-0.05%
2021/07/21	0	0.00	32	25.05	25.15	-32	2,536	-1.26%
2021/07/19	32	25.33	0	0.00	25.40	32	2,540	1.26%
2021/07/14	0	0.00	43	24.66	24.65	-43	2,615	-1.64%
2021/07/08	14	25.08	0	0.00	25.00	14	2,618	0.53%
2021/07/07	0	0.00	3	24.90	24.80	-3	2,631	-0.11%
2021/07/06	0	0.00	2.3	24.72	24.65	-2.3	2,633	-0.09%
2021/07/05	4	24.84	5	25.20	24.80	-1	2,642	-0.04%
2021/07/02	0	0.00	1	25.00	24.80	-1	2,607	-0.04%
2021/07/01	1	24.50	0	0.00	24.55	1	2,560	0.04%
2021/06/30	0	0.00	52	24.40	24.40	-52	2,542	-2.05%
2021/06/24	0	0.00	1	24.30	24.35	-1	2,529	-0.04%
2021/06/18	27	24.50	1	24.70	24.60	26	2,532	1.03%
2021/06/17	3	24.15	0	0.00	24.10	3	2,469	0.12%
2021/06/09	0	0.00	2	23.75	23.55	-2	2,404	-0.08%
2021/06/08	0	0.00	7	23.76	23.90	-7	2,389	-0.29%
2021/06/02	2	23.30	0	0.00	23.35	2	2,319	0.09%
2021/05/27	2	23.10	0	0.00	23.20	2	2,301	0.09%
2021/05/18	3	22.65	0	0.00	23.10	3	2,201	0.14%
2021/05/17	1	23.15	0	0.00	23.10	1	2,150	0.05%
2021/05/12	3	23.92	0	0.00	23.80	3	1,810	0.17%
2021/05/10	0	0.00	5	24.61	24.45	-5	1,592	-0.31%
2021/05/05	0	0.00	8	23.92	23.80	-8	1,550	-0.52%
2021/05/04	0	0.00	5	24.11	23.40	-5	1,521	-0.33%
2021/05/03	0	0.00	3	24.82	24.50	-3	1,456	-0.21%
2021/04/29	1	24.40	0	0.00	24.30	1	1,394	0.07%
2021/04/27	1	25.05	8	25.05	24.95	-7	1,319	-0.53%
2021/04/22	2	24.75	0	0.00	24.05	2	1,047	0.19%
2021/04/20	0	0.00	5	24.00	24.00	-5	971	-0.51%
2021/04/19	10	23.90	0	0.00	24.15	10	960	1.04%
2021/04/14	0	0.00	7	23.15	23.05	-7	893	-0.78%
2021/04/07	0	0.00	1	23.10	23.15	-1	854	-0.12%
2021/03/25	5	23.20	5	22.90	22.90	0	1,157	0.00%
2021/03/24	0	0.00	5	23.15	23.15	-5	1,152	-0.43%
2021/03/17	2	22.85	0	0.00	22.80	2	1,153	0.17%
2021/03/12	0	0.00	1	22.70	22.70	-1	1,172	-0.09%
2021/03/10	0	0.00	4	22.85	22.85	-4	1,208	-0.33%
2021/03/09	0	0.00	2	22.95	22.90	-2	1,220	-0.16%
2021/03/05	0	0.00	1	22.95	22.80	-1	1,223	-0.08%
2021/02/26	2	22.65	0	0.00	22.75	2	1,279	0.16%
2021/02/24	1	22.75	0	0.00	22.70	1	1,302	0.08%
2021/02/19	0	0.00	10	22.35	22.60	-10	1,300	-0.77%
2021/02/17	10	22.10	0	0.00	22.10	10	1,324	0.76%
2021/02/03	2	21.80	0	0.00	21.90	2	1,354	0.15%
2021/01/28	2	22.05	0	0.00	22.05	2	1,436	0.14%
2021/01/25	2	22.40	0	0.00	22.50	2	1,547	0.13%
2021/01/22	2	21.85	0	0.00	21.90	2	1,542	0.13%
2021/01/14	2	22.85	0	0.00	22.90	2	1,534	0.13%
2021/01/08	0	0.00	15	22.90	22.90	-15	1,513	-0.99%
2021/01/07	0	0.00	10	22.95	23.05	-10	1,516	-0.66%
2021/01/04	0	0.00	2	23.55	23.60	-2	1,493	-0.13%
2020/12/30	0	0.00	1	23.55	23.55	-1	1,475	-0.07%
2020/12/28	1	23.40	0	0.00	23.40	1	1,514	0.07%
2020/12/25	2	23.50	5	23.45	23.35	-3	1,515	-0.20%
2020/12/24	3	23.55	0	0.00	23.60	3	1,500	0.20%
2020/12/23	16	24.18	33	23.73	23.80	-17	1,484	-1.15%
2020/12/22	5	23.30	0	0.00	23.25	5	1,336	0.37%
2020/12/14	10	23.00	0	0.00	23.05	10	1,399	0.71%
2020/12/10	0	0.00	2	22.85	22.85	-2	1,389	-0.14%
2020/12/09	2	22.75	0	0.00	22.75	2	1,388	0.14%
2020/12/08	10	22.85	0	0.00	22.80	10	1,412	0.71%
2020/12/04	2	23.15	0	0.00	23.05	2	1,537	0.13%
2020/12/02	5	23.25	0	0.00	23.30	5	1,686	0.30%
2020/11/30	0	0.00	1	23.55	23.60	-1	1,726	-0.06%
2020/11/27	0	0.00	46	23.33	23.40	-46	1,717	-2.68%
2020/11/25	5	23.40	10	23.55	23.35	-5	1,753	-0.29%
2020/11/20	0	0.00	9	23.55	23.55	-9	2,104	-0.43%
2020/11/19	7	23.50	0	0.00	23.50	7	2,108	0.33%
2020/11/16	15	23.57	2	23.50	23.60	13	2,199	0.59%
2020/11/13	0	0.00	10	23.30	23.40	-10	2,204	-0.45%
2020/11/12	5	23.40	0	0.00	23.40	5	2,218	0.23%
2020/11/10	1	23.50	10	23.85	23.35	-9	2,490	-0.36%
2020/11/04	3	23.35	2	23.15	23.15	1	2,443	0.04%
2020/11/02	0	0.00	1	23.25	23.30	-1	2,403	-0.04%
2020/10/30	7	22.90	0	0.00	22.75	7	2,385	0.29%
2020/10/29	1	22.90	0	0.00	22.85	1	2,444	0.04%
2020/10/20	0	0.00	1	22.85	22.90	-1	2,596	-0.04%
2020/10/19	10	22.75	0.5	22.60	22.80	9.5	2,633	0.36%
2020/10/16	1	22.65	0	0.00	22.65	1	2,677	0.04%
2020/10/15	1	22.85	0	0.00	22.90	1	2,690	0.04%
2020/10/12	5	23.40	0	0.00	23.30	5	2,818	0.18%
2020/10/05	0	0.00	2	23.65	23.35	-2	3,121	-0.06%
2020/09/30	1	22.95	0	0.00	22.95	1	3,352	0.03%
2020/09/25	2	23.75	0	0.00	23.00	2	3,537	0.06%
2020/09/23	4	23.65	0	0.00	23.70	4	3,569	0.11%
2020/09/22	17	23.99	0	0.00	23.95	17	3,609	0.47%
2020/09/18	1	24.50	1	24.55	24.55	0	3,820	0.00%
2020/09/16	0	0.00	1	24.25	24.30	-1	4,047	-0.02%
2020/09/14	1	24.00	1	24.10	24.10	0	5,018	0.00%
2020/09/11	1	24.00	1	24.05	23.90	0	5,316	0.00%
2020/09/10	5	24.50	0	0.00	24.35	5	5,741	0.09%
2020/09/09	9	24.96	10	25.18	24.80	-1	5,799	-0.02%
2020/09/08	2	24.55	4	24.84	24.80	-2	5,736	-0.03%
2020/09/07	3	24.48	0	0.00	24.10	3	5,648	0.05%
2020/09/01	0	0.00	5	23.90	24.00	-5	5,588	-0.09%
2020/08/31	5	24.30	17	24.21	24.20	-12	5,576	-0.22%
2020/08/28	12	25.31	8	24.91	24.85	4	5,539	0.07%
2020/08/27	11	23.65	4	23.60	24.25	7	5,271	0.13%
2020/08/26	7	23.58	1	23.70	23.50	6	5,228	0.11%
2020/08/24	0	0.00	2	23.28	23.15	-2	5,203	-0.04%
2020/08/21	0	0.00	4	22.65	22.80	-4	5,218	-0.08%
2020/08/20	4	22.70	3	22.62	22.25	1	5,263	0.02%
2020/08/19	6	23.52	0	0.00	23.25	6	5,390	0.11%
2020/08/17	0	0.00	10	23.20	23.25	-10	5,640	-0.18%
2020/08/14	14	23.59	8	23.61	23.50	6	5,606	0.11%
2020/08/07	2	22.85	0	0.00	22.85	2	5,590	0.04%
2020/08/06	1	23.30	0	0.00	22.75	1	5,665	0.02%
2020/08/04	0	0.00	4	23.28	23.20	-4	5,750	-0.07%
2020/08/03	2	22.80	0	0.00	22.80	2	5,810	0.03%
2020/07/29	1	21.95	1	22.15	22.05	0	6,609	0.00%
2020/07/28	0	0.00	2	21.50	21.40	-2	6,783	-0.03%
2020/07/27	2	22.00	1	21.75	21.80	1	6,878	0.01%
2020/07/24	0	0.00	10	23.00	22.50	-10	6,866	-0.15%
2020/07/23	8	23.39	0	0.00	23.35	8	6,849	0.12%
2020/07/20	0	0.00	3	23.53	24.10	-3	6,867	-0.04%
2020/07/17	7	23.97	1	24.50	23.90	6	6,841	0.09%
2020/07/16	0	0.00	2	25.10	24.75	-2	6,840	-0.03%
2020/07/15	0	0.00	4	25.15	24.80	-4	6,881	-0.06%
2020/07/14	15	25.40	2	25.25	25.30	13	7,019	0.19%
2020/07/13	2	25.25	2	25.65	25.20	0	7,328	0.00%
2020/07/10	4	25.60	62	25.38	25.60	-58	7,392	-0.78%
2020/07/09	12	26.42	6	26.15	26.75	6	7,300	0.08%
2020/07/08	70	25.21	0	0.00	25.25	70	7,029	1.00%
2020/07/06	1	24.85	0	0.00	25.10	1	6,971	0.01%
2020/07/03	1	24.85	17	24.95	24.95	-16	6,902	-0.23%
2020/07/02	19	25.52	9	25.58	25.30	10	6,877	0.15%
2020/07/01	0	0.00	5	25.00	25.05	-5	6,932	-0.07%
2020/06/30	7	25.34	0	0.00	25.35	7	6,891	0.10%
2020/06/29	8	25.86	5	25.79	26.00	3	6,848	0.04%
2020/06/24	1	26.40	3	25.07	24.70	-2	6,711	-0.03%
2020/06/23	7	26.36	6	26.10	25.95	1	6,668	0.01%
2020/06/22	24	27.26	17	26.98	26.80	7	6,567	0.11%
2020/06/19	44	27.21	22	27.32	26.55	22	6,290	0.35%
2020/06/18	21	26.01	16	26.57	26.60	5	5,675	0.09%
2020/06/17	5	24.10	14	23.20	24.20	-9	5,416	-0.17%
2020/06/16	0	0.00	3	22.00	22.00	-3	4,970	-0.06%
2020/06/15	0	0.00	5	21.20	21.60	-5	4,929	-0.10%
2020/06/09	0	0.00	2	21.85	21.80	-2	4,975	-0.04%
2020/06/05	0	0.00	4	21.61	21.65	-4	5,052	-0.08%
2020/06/04	0	0.00	10	21.50	21.60	-10	5,114	-0.20%
2020/06/03	1	21.50	1	21.50	21.55	0	5,335	0.00%
2020/06/02	3	21.55	0	0.00	21.35	3	5,520	0.05%
2020/05/29	5	21.30	5	21.45	21.40	0	5,549	0.00%
2020/05/28	1	22.00	4	21.80	21.35	-3	5,534	-0.05%
2020/05/27	12	22.31	20	21.98	22.00	-8	5,486	-0.15%
2020/05/26	0	0.00	6	23.02	22.70	-6	5,432	-0.11%
2020/05/25	20	22.95	22	23.00	23.05	-2	5,263	-0.04%
2020/05/22	12	22.37	1	22.50	21.85	11	5,082	0.22%
2020/05/21	20	21.90	0	0.00	21.90	20	5,019	0.40%
2020/05/19	1	22.40	0	0.00	21.80	1	5,015	0.02%
2020/05/15	0	0.00	2	21.23	21.25	-2	4,901	-0.04%
2020/05/14	0	0.00	6	22.30	21.45	-6	4,885	-0.12%
2020/05/13	0	0.00	14	21.78	22.15	-14	4,789	-0.29%
2020/05/12	30	21.65	0	0.00	21.65	30	4,727	0.63%
2020/05/08	2	21.65	21	21.41	21.35	-19	4,637	-0.41%
2020/05/07	17	22.62	4	22.83	22.60	13	4,543	0.29%
2020/05/06	58	23.78	108	23.36	22.50	-50	4,457	-1.12%	大賣/
2020/05/05	14	22.26	8	22.84	22.30	6	4,014	0.15%
2020/05/04	23	21.77	3	22.07	22.15	20	3,752	0.53%
2020/04/30	1	21.20	1	21.90	21.20	0	3,591	0.00%
2020/04/28	0	0.00	2	20.40	20.25	-2	3,622	-0.06%
2020/04/24	2	19.85	10	19.80	19.90	-8	3,685	-0.22%
2020/04/23	2	20.20	0	0.00	20.30	2	3,621	0.06%
2020/04/22	2	19.70	4	20.09	20.15	-2	3,594	-0.06%
2020/04/21	11	20.45	1	20.70	20.10	10	3,573	0.28%
2020/04/20	30	20.89	5	21.10	20.90	25	3,489	0.72%
2020/04/17	22	21.75	18	21.44	21.10	4	3,422	0.12%
2020/04/16	21	22.01	23	21.88	21.60	-2	3,211	-0.06%
2020/04/15	8	20.47	15	20.27	20.20	-7	2,806	-0.25%
2020/04/14	0	0.00	10	20.03	20.00	-10	2,689	-0.37%
2020/04/09	0	0.00	4	19.83	19.85	-4	2,616	-0.15%
2020/04/08	5	19.50	0	0.00	19.50	5	2,567	0.19%
2020/04/07	8	19.71	0	0.00	19.60	8	2,548	0.31%
2020/04/06	11	19.86	0	0.00	19.95	11	2,506	0.44%
2020/03/31	0	0.00	2	18.75	18.80	-2	2,367	-0.08%
2020/03/30	1	19.10	1	18.90	18.90	0	2,341	0.00%
2020/03/27	20	18.85	0	0.00	18.85	20	2,288	0.87%
2020/03/26	0	0.00	5	18.60	18.70	-5	2,204	-0.23%
2020/03/24	5	18.00	0	0.00	17.70	5	2,119	0.24%
2020/03/23	1	17.40	2	17.95	17.95	-1	2,037	-0.05%
2020/03/19	1	15.60	2	16.55	15.60	-1	1,971	-0.05%
2020/03/16	1	18.45	0	0.00	18.00	1	1,863	0.05%
2020/03/13	2	18.15	1	17.95	18.20	1	1,816	0.06%
2020/03/11	1	20.90	0	0.00	20.90	1	1,661	0.06%
2020/03/10	2	20.50	10	20.30	20.60	-8	1,610	-0.50%
2020/03/09	12	23.18	2	23.08	21.70	10	1,532	0.65%
2020/03/06	1	21.85	4	21.95	22.00	-3	1,300	-0.23%
2020/03/05	0	0.00	3	20.77	20.90	-3	1,103	-0.27%
2020/03/04	1	20.70	1	20.90	20.85	0	1,093	0.00%
2020/02/26	2	20.20	0	0.00	20.30	2	1,020	0.20%
2020/02/25	0	0.00	5	20.64	20.35	-5	1,030	-0.49%
2020/02/24	2	20.68	0	0.00	20.60	2	1,013	0.20%
2020/02/21	1	20.10	12	20.39	20.55	-11	982	-1.12%
2020/02/20	2	20.10	0	0.00	20.05	2	943	0.21%
2020/02/19	1	19.95	0	0.00	20.00	1	940	0.11%
2020/02/13	1	20.00	0	0.00	19.95	1	918	0.11%
2020/02/07	0	0.00	1	20.75	20.75	-1	818	-0.12%
2020/02/06	1	20.50	0	0.00	20.45	1	790	0.13%
2020/02/03	3	21.20	3	21.65	21.10	0	700	0.00%
2020/01/31	8	22.60	0	0.00	21.00	8	623	1.28%
2020/01/30	0	0.00	5	21.75	21.75	-5	499	-1.00%
2020/01/20	2	19.80	0	0.00	19.80	2	406	0.49%
2020/01/13	1	19.05	0	0.00	19.10	1	369	0.27%
2019/12/09	0	0.00	3	19.05	18.95	-3	413	-0.73%
2019/12/06	1	18.90	0	0.00	19.05	1	416	0.24%
2019/12/05	10	19.05	0	0.00	19.05	10	417	2.40%
2019/12/02	1	18.95	0	0.00	19.00	1	414	0.24%
2019/11/28	2	19.15	0	0.00	19.15	2	407	0.49%
2019/11/21	0	0.00	1	19.30	19.20	-1	357	-0.28%
2019/11/18	0	0.00	1	18.95	18.95	-1	338	-0.30%
2019/10/04	0	0.00	10	18.80	18.80	-10	510	-1.96%
2019/09/25	0	0.00	2	19.05	18.90	-2	644	-0.31%
2019/09/20	0	0.00	2	18.70	18.60	-2	624	-0.32%
2019/09/18	1	18.65	0	0.00	18.65	1	621	0.16%
2019/09/03	1	18.55	0	0.00	18.50	1	657	0.15%
2019/08/22	0	0.00	29	18.50	18.60	-29	682	-4.25%
2019/07/29	10	18.80	0	0.00	18.75	10	688	1.45%
2019/07/24	61	19.55	0	0.00	19.55	61	674	9.04%
2019/07/23	1	19.60	0	0.00	19.60	1	640	0.16%
2019/07/18	1	19.65	0	0.00	19.60	1	617	0.16%
2019/07/16	0	0.00	1	19.55	19.55	-1	607	-0.16%
2019/07/10	1	20.30	0	0.00	20.05	1	558	0.18%
2019/07/08	5	20.05	0	0.00	20.05	5	503	0.99%
2019/07/05	0	0.00	5	19.75	19.80	-5	475	-1.05%
2019/07/02	61	19.90	37	20.02	19.95	24	452	5.30%
2019/07/01	10	19.23	0	0.00	19.25	10	397	2.51%
2019/05/29	1	18.70	0	0.00	18.80	1	480	0.21%
2019/05/28	2	18.80	0	0.00	18.75	2	481	0.42%
2019/05/27	2	18.80	0	0.00	18.85	2	484	0.41%
2019/05/24	0	0.00	8	18.65	18.65	-8	486	-1.65%
2019/05/21	0	0.00	4	18.55	18.70	-4	497	-0.80%
2019/04/26	1	18.85	0	0.00	18.80	1	643	0.16%
2019/04/24	0	0.00	8	18.90	18.85	-8	653	-1.22%
2019/04/11	0	0.00	3	18.90	18.90	-3	840	-0.36%
2019/03/08	0	0.00	1	19.15	19.00	-1	966	-0.10%
2019/02/25	0	0.00	4	18.95	18.95	-4	918	-0.44%
2019/02/19	2	19.00	0	0.00	19.05	2	925	0.22%
2019/02/18	3	19.08	0	0.00	19.05	3	939	0.32%
2019/02/15	0	0.00	3	18.97	18.85	-3	938	-0.32%
2019/02/14	2	18.78	0	0.00	18.70	2	939	0.21%
2019/01/21	0	0.00	1	18.55	18.50	-1	1,019	-0.10%
2019/01/11	1	18.55	0	0.00	18.50	1	1,077	0.09%
2018/12/06	1	18.60	1	18.25	18.30	0	1,432	0.00%
2018/12/04	3	19.00	0	0.00	19.00	3	1,405	0.21%
2018/11/30	1	18.70	0	0.00	18.55	1	1,367	0.07%
2018/11/29	0	0.00	3	18.50	18.50	-3	1,372	-0.22%
2018/11/27	3	18.33	0	0.00	18.30	3	1,386	0.22%
2018/11/22	1	18.30	0	0.00	18.30	1	1,462	0.07%
2018/11/15	0	0.00	3	18.45	18.60	-3	1,486	-0.20%
2018/11/12	3	18.15	0	0.00	18.30	3	1,473	0.20%
2018/11/07	1	18.00	0	0.00	18.00	1	1,441	0.07%
2018/11/06	2	18.30	0	0.00	18.00	2	1,438	0.14%
2018/10/29	0	0.00	5	18.55	18.00	-5	1,416	-0.35%
2018/10/24	2	19.70	31	19.71	19.75	-29	1,354	-2.14%
2018/10/23	5	20.40	5	20.55	20.40	0	1,324	0.00%
2018/10/18	5	20.50	0	0.00	20.20	5	1,235	0.40%
2018/10/12	1	20.90	2	20.95	21.00	-1	1,152	-0.09%
2018/10/11	4	20.86	0	0.00	20.60	4	1,133	0.35%
2018/10/08	0	0.00	2	23.80	22.85	-2	1,077	-0.19%
2018/10/05	0	0.00	1	24.00	23.25	-1	1,043	-0.10%
2018/10/04	4	23.75	9	23.39	23.75	-5	1,000	-0.50%
2018/10/03	35	23.43	0	0.00	23.60	35	968	3.61%
2018/09/28	0	0.00	30	22.40	22.30	-30	873	-3.44%
2018/09/27	0	0.00	1	23.05	22.80	-1	864	-0.12%
2018/09/25	31	23.29	2	23.10	22.90	29	848	3.42%
2018/09/14	0	0.00	1	22.25	22.60	-1	750	-0.13%
2018/09/13	6	22.79	8	23.06	22.50	-2	729	-0.27%
2018/09/06	1	21.50	0	0.00	21.55	1	550	0.18%
2018/09/04	0	0.00	1	21.65	21.70	-1	543	-0.18%
2018/09/03	1	21.55	0	0.00	21.60	1	533	0.19%
2018/08/30	0	0.00	80	21.34	21.30	-80	519	-15.38%
2018/08/28	0	0.00	2	21.30	21.30	-2	460	-0.43%
2018/08/27	31	20.74	0	0.00	20.70	31	433	7.16%
2018/08/24	25	20.55	0	0.00	20.70	25	437	5.72%
2018/08/23	25	20.80	0	0.00	20.65	25	436	5.72%
2018/08/22	0	0.00	2	20.65	20.90	-2	435	-0.46%
2018/08/21	0	0.00	2	20.80	20.90	-2	428	-0.47%
2018/08/06	0	0.00	2	20.50	20.50	-2	433	-0.46%
2018/07/23	1	20.15	0	0.00	20.05	1	565	0.18%
2018/07/19	2	20.05	0	0.00	20.10	2	579	0.35%
2018/07/12	1	19.70	0	0.00	19.70	1	594	0.17%
2018/06/26	1	19.70	0	0.00	19.60	1	718	0.14%
2018/06/20	1	20.00	0	0.00	20.10	1	771	0.13%
2018/05/15	0	0.00	2	20.75	20.35	-2	816	-0.24%
2018/05/14	2	20.98	0	0.00	21.10	2	813	0.25%
2018/04/26	0	0.00	1	20.25	19.85	-1	654	-0.15%
2018/03/27	0	0.00	1	19.95	19.70	-1	551	-0.18%
2018/03/26	1	19.70	6	19.73	19.70	-5	545	-0.92%
2018/03/01	5	18.90	0	0.00	18.85	5	438	1.14%
2018/02/22	0	0.00	1	18.40	18.50	-1	437	-0.23%
2018/02/07	1	18.15	0	0.00	18.25	1	492	0.20%