興農 (1712)-元大-永和券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.95
漲跌
▼0.45
漲幅
-1.09%
成交量
1,223張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	41.05	1	40.90	40.95	0	1,397	0.00%
2024/04/30	1	40.50	0	40.50	40.60	1	1,356	0.07%
2024/04/29	2	40.10	1	40.15	40.40	1	1,309	0.08%
2024/04/24	2.1	39.80	0	0.00	39.60	2.1	1,271	0.16%
2024/04/23	2	39.35	0	0.00	39.60	2	1,262	0.16%
2024/04/22	0.1	39.40	0	0.00	39.55	0.1	1,249	0.01%
2024/04/19	1	39.15	3	39.10	39.05	-2	1,238	-0.16%
2024/04/18	1	39.90	0	0.00	40.00	1	1,216	0.08%
2024/04/16	1	38.80	1	38.75	38.70	0	1,184	0.00%
2024/04/09	0.1	39.00	0	0.00	39.00	0.1	1,156	0.01%
2024/04/03	0.1	38.75	0	0.00	38.90	0.1	1,149	0.00%
2024/03/28	4	39.15	0	0.00	39.10	4	1,153	0.35%
2024/03/25	0.1	38.66	0	0.00	38.65	0.1	1,139	0.01%
2024/03/22	3	38.75	1	38.90	38.65	2	1,137	0.18%
2024/03/21	2	39.15	1	39.15	39.20	1	1,127	0.09%
2024/03/20	3	39.60	1	39.65	39.65	2	1,122	0.18%
2024/03/18	1.1	39.19	0	0.00	39.05	1.1	1,098	0.10%
2024/03/15	0.1	38.85	1	38.70	38.80	-1	1,087	-0.09%
2024/03/14	0.1	38.58	0	0.00	38.50	0.1	1,063	0.01%
2024/03/13	1	41.90	0	0.00	42.00	1	957	0.10%
2024/03/12	0.1	42.05	0	0.00	42.10	0.1	899	0.01%
2024/03/11	2	41.97	0	0.00	41.90	2	870	0.23%
2024/03/08	0.1	42.05	1	41.90	41.95	-1	850	-0.11%
2024/03/07	0	0.00	2	42.10	41.95	-2	827	-0.24%
2024/03/05	2	42.05	0	0.00	42.10	2	785	0.25%
2024/03/01	0	0.00	1	42.00	41.90	-1	723	-0.14%
2024/02/29	1	42.00	0	0.00	42.20	1	700	0.14%
2024/02/27	0	0.00	2.9	41.77	41.80	-2.9	657	-0.44%
2024/02/26	2.1	42.00	2	42.33	41.80	0.1	623	0.01%
2024/02/23	0	39.80	0	0.00	39.80	0	543	0.01%
2024/02/02	0.1	38.65	0	0.00	38.50	0.1	483	0.01%
2024/01/31	1	38.65	0	0.00	38.60	1	502	0.20%
2024/01/22	0.1	38.20	0	0.00	38.10	0.1	568	0.01%
2024/01/18	1	38.10	0	0.00	38.15	1	588	0.17%
2024/01/08	0	0.00	2	38.25	38.20	-2	772	-0.26%
2024/01/03	0	0.00	10	38.36	38.15	-10	885	-1.13%
2023/12/18	0	0.00	1	38.85	38.80	-1	884	-0.11%
2023/12/15	1	38.85	0	0.00	38.85	1	892	0.11%
2023/12/13	0	0.00	2	38.25	38.25	-2	875	-0.23%
2023/12/07	0.1	37.70	0	0.00	37.60	0.1	881	0.01%
2023/11/09	0.1	36.90	0	0.00	36.65	0.1	899	0.01%
2023/11/06	0	0.00	3	36.43	36.65	-3	897	-0.33%
2023/10/24	0	0.00	3	37.20	37.20	-3	843	-0.36%
2023/10/20	0	0.00	3	37.40	37.00	-3	857	-0.35%
2023/10/19	3	38.07	0	0.00	38.00	3	866	0.35%
2023/10/18	1	38.00	0	0.00	37.60	1	920	0.11%
2023/10/17	1.1	38.05	0	0.00	37.90	1.1	828	0.13%
2023/10/12	0.1	37.40	2	37.90	37.90	-2	800	-0.24%
2023/09/18	1	36.50	0	0.00	36.65	1	719	0.14%
2023/09/12	1	36.75	0	0.00	36.60	1	721	0.14%
2023/09/07	2	36.73	0	0.00	36.80	2	723	0.28%
2023/09/06	0	0.00	0.1	36.60	36.50	-0.1	721	-0.02%
2023/09/05	2	36.70	0	0.00	36.35	2	717	0.28%
2023/09/01	0	0.00	35	36.68	36.55	-35	702	-4.98%
2023/08/30	3	35.95	0	0.00	36.00	3	676	0.44%
2023/08/24	0.1	35.45	1	35.40	35.50	-0.9	681	-0.14%
2023/08/22	0	35.60	0	0.00	35.45	0	696	0.00%
2023/08/21	3	36.05	0	0.00	35.70	3	702	0.43%
2023/08/18	2	35.60	0	0.00	35.75	2	702	0.28%
2023/08/17	0	0.00	1	35.30	35.30	-1	702	-0.14%
2023/08/09	1	35.85	0	0.00	35.80	1	711	0.14%
2023/08/01	0	0.00	4	36.30	36.35	-4	760	-0.53%
2023/07/28	0	0.00	3	36.30	36.25	-3	764	-0.39%
2023/07/24	1	35.95	0	0.00	36.30	1	771	0.13%
2023/07/21	6	37.24	0	0.00	36.80	6	756	0.79%
2023/07/13	0.1	35.65	0	0.00	35.45	0.1	728	0.01%
2023/07/06	2	35.50	0	0.00	35.70	2	790	0.25%
2023/06/26	0	0.00	2	35.25	35.30	-2	939	-0.21%
2023/06/20	1	35.50	0	0.00	35.55	1	964	0.10%
2023/06/19	1	35.75	0	0.00	35.70	1	980	0.10%
2023/06/13	0.1	35.90	2	35.85	35.90	-1.9	1,248	-0.15%
2023/06/07	0	0.00	1	35.85	35.75	-1	1,496	-0.07%
2023/05/30	0	0.00	0.3	35.35	35.25	-0.3	1,785	-0.02%
2023/05/26	2	35.15	0	0.00	35.15	2	1,892	0.11%
2023/05/17	1	35.55	0	0.00	35.50	1	1,940	0.05%
2023/05/15	0	0.00	9	35.42	35.70	-9	1,938	-0.46%
2023/05/12	1	36.15	0	0.00	35.10	1	1,944	0.05%
2023/05/11	1	36.15	0	0.00	35.65	1	1,928	0.05%
2023/05/02	1	37.05	1	37.05	37.05	0	1,982	0.00%
2023/04/25	1	35.80	0	0.00	35.95	1	1,983	0.05%
2023/04/24	0	0.00	15	36.37	36.55	-15	1,967	-0.76%
2023/04/21	5	36.15	0	0.00	36.30	5	1,968	0.25%
2023/04/20	5	36.56	0	0.00	36.50	5	1,968	0.25%
2023/04/12	7	36.70	0	0.00	36.65	7	1,909	0.37%
2023/03/30	3	37.10	0	0.00	37.30	3	1,836	0.16%
2023/03/29	10	36.60	0	0.00	36.70	10	1,819	0.55%
2023/03/27	10	36.53	2	36.50	36.45	8	1,821	0.44%
2023/03/23	1	36.85	0	0.00	37.00	1	1,812	0.06%
2023/03/21	1	37.50	0	0.00	37.45	1	1,792	0.06%
2023/03/20	0	0.00	2.2	36.18	36.20	-2.2	1,799	-0.12%
2023/03/17	1	37.05	1	37.10	37.15	0	1,762	0.00%
2023/03/16	5	37.90	2	37.83	37.50	3	1,736	0.17%
2023/03/15	3	40.72	0	0.00	40.45	3	1,608	0.19%
2023/03/13	2	40.55	2	41.20	41.35	0	1,530	0.00%
2023/03/10	4.1	41.06	0	0.00	40.75	4.1	1,556	0.26%
2023/03/09	1	41.70	1	42.00	41.70	0	1,614	0.00%
2023/03/08	4.2	41.96	0	0.00	41.85	4.2	1,681	0.25%
2023/03/07	0.3	42.30	0	0.00	42.25	0.3	1,651	0.02%
2023/03/06	6	42.58	1	42.90	42.70	5	1,627	0.31%
2023/03/03	2	42.00	11	42.31	42.70	-9	1,584	-0.57%
2023/03/02	4	41.70	0	0.00	41.90	4	1,554	0.26%
2023/03/01	1	40.70	1	40.85	40.80	0	1,510	0.00%
2023/02/15	0.1	38.85	0	0.00	38.55	0.1	1,512	0.00%
2023/02/09	0.1	39.00	0	0.00	38.90	0.1	1,607	0.00%
2023/02/03	0	0.00	1	38.80	38.80	-1	1,649	-0.06%
2023/02/01	2	38.55	1	38.55	38.60	1	1,654	0.06%
2023/01/31	0.1	38.75	23	38.82	38.85	-23	1,654	-1.39%
2023/01/30	0	0.00	23	37.95	37.95	-23	1,646	-1.40%
2023/01/17	0	0.00	1	37.50	37.50	-1	1,647	-0.06%
2023/01/13	0.1	37.10	0	0.00	37.00	0.1	1,794	0.00%
2023/01/04	0.1	36.70	0	0.00	36.65	0.1	2,089	0.00%
2022/12/28	1	36.55	0	0.00	36.60	1	2,204	0.05%
2022/12/23	10	36.35	0	0.00	36.35	10	2,281	0.44%
2022/12/21	0	0.00	0	36.50	36.45	0	2,363	0.00%
2022/12/19	15	36.95	0	0.00	36.95	15	2,386	0.63%
2022/12/16	21	37.10	0	0.00	37.10	21	2,407	0.87%
2022/12/14	0.1	37.45	0	0.00	37.35	0.1	2,539	0.00%
2022/12/12	3	37.68	0	0.00	37.30	3	2,762	0.11%
2022/12/09	1	39.00	0	0.00	39.10	1	3,023	0.03%
2022/12/06	0.1	38.73	0	0.00	38.20	0.1	3,170	0.00%
2022/12/05	4	39.60	0	0.00	39.60	4	3,174	0.13%
2022/12/02	3	39.55	3	39.72	39.70	0	3,192	0.00%
2022/12/01	13	40.74	2	40.05	40.85	11	3,183	0.35%
2022/11/18	2	37.25	0	0.00	36.70	2	4,098	0.05%
2022/11/14	0.1	37.75	0	0.00	37.65	0.1	4,931	0.00%
2022/11/11	1	38.10	0	0.00	37.75	1	4,963	0.02%
2022/11/10	0	0.00	1	36.90	36.70	-1	4,985	-0.02%
2022/11/08	1	36.85	0	0.00	36.75	1	5,022	0.02%
2022/11/07	1	37.50	0	0.00	36.85	1	5,037	0.02%
2022/11/04	1	37.65	0	0.00	37.65	1	4,986	0.02%
2022/11/01	0	35.75	0	0.00	35.70	0	4,983	0.00%
2022/10/28	0	0.00	0.1	35.25	35.25	-0.1	4,990	0.00%
2022/10/25	1	35.95	3	35.88	35.80	-2	5,004	-0.04%
2022/10/21	1	34.30	3	35.77	35.70	-2	4,985	-0.04%
2022/10/20	3	35.37	3	35.17	33.95	0	4,901	0.00%
2022/10/18	1	34.95	1	34.60	35.20	0	4,755	0.00%
2022/10/17	1	34.30	0	0.00	34.45	1	4,740	0.02%
2022/10/14	1	34.40	0	0.00	34.40	1	4,741	0.02%
2022/10/13	0	0.00	1	33.75	33.70	-1	4,739	-0.02%
2022/09/30	0	0.00	1	37.80	38.70	-1	4,659	-0.02%
2022/09/29	3	39.50	0	0.00	39.30	3	4,634	0.06%
2022/09/28	2	40.10	3	39.45	39.05	-1	4,615	-0.02%
2022/09/27	2	40.50	1	40.60	40.70	1	4,572	0.02%
2022/09/22	1	41.55	1	41.90	42.10	0	4,542	0.00%
2022/09/20	0	0.00	5	39.50	40.60	-5	4,403	-0.11%
2022/09/19	5	41.22	5	39.45	39.35	0	4,338	0.00%
2022/09/16	7	44.06	2	44.43	43.60	5	4,183	0.12%
2022/09/15	2	43.28	5	43.70	43.35	-3	3,882	-0.08%
2022/09/14	0	0.00	23	43.08	42.65	-23	3,818	-0.60%
2022/09/13	6	43.78	10	44.20	43.55	-4	3,780	-0.11%
2022/09/12	0	0.00	10	44.45	44.60	-10	3,767	-0.27%
2022/09/08	0	0.00	15	45.22	45.20	-15	3,749	-0.40%
2022/09/06	9	44.57	1	45.30	44.55	8	3,676	0.22%
2022/09/05	7	44.46	7	44.82	44.85	0	3,640	0.00%
2022/09/02	8	44.81	0	0.00	44.50	8	3,602	0.22%
2022/09/01	33	45.16	1	46.15	45.20	32	3,538	0.90%
2022/08/31	1	45.65	0	0.00	45.40	1	3,391	0.03%
2022/08/29	3	44.65	6	45.14	44.85	-3	3,153	-0.10%
2022/08/26	55	46.04	54	45.83	45.10	1	3,056	0.03%
2022/08/25	3	43.70	4	42.36	44.00	-1	2,758	-0.04%
2022/08/24	33	42.04	25	41.73	41.55	8	2,538	0.32%
2022/08/23	3	43.30	4.1	43.14	43.80	-1.1	2,102	-0.05%
2022/08/22	0	40.50	1	40.00	40.55	-1	1,835	-0.05%
2022/08/17	0	0.00	1	38.50	38.60	-1	1,704	-0.06%
2022/08/12	0	0.00	59	36.10	36.05	-59	1,782	-3.31%
2022/08/10	0	0.00	1	35.50	35.50	-1	2,064	-0.05%
2022/08/08	0	0.00	6	35.20	35.05	-6	2,336	-0.26%
2022/08/02	0	0.00	1	35.00	34.85	-1	2,556	-0.04%
2022/07/29	0	0.00	1	34.90	34.90	-1	3,002	-0.03%
2022/07/28	0	0.00	2	34.60	34.45	-2	3,013	-0.07%
2022/07/27	0	0.00	16	33.92	34.15	-16	3,006	-0.53%
2022/07/26	1	33.85	7	33.76	33.60	-6	3,025	-0.20%
2022/07/20	0	0.00	1	32.50	32.75	-1	3,372	-0.03%
2022/07/19	1	32.80	1	32.35	32.55	0	3,420	0.00%
2022/07/11	1	31.65	1	31.30	30.70	0	4,306	0.00%
2022/07/08	0.1	30.65	1	30.25	30.55	-1	4,523	-0.02%
2022/07/04	1.1	30.09	0	0.00	30.00	1.1	6,647	0.02%
2022/06/28	0	0.00	0.1	31.75	31.70	-0.1	7,004	0.00%
2022/06/20	1	30.85	0	0.00	30.85	1	7,976	0.01%
2022/06/17	1.1	31.79	2	31.98	31.50	-1	8,077	-0.01%
2022/06/16	0	0.00	1	32.50	32.10	-1	8,137	-0.01%
2022/06/14	0.1	32.00	2	31.83	32.30	-2	8,234	-0.02%
2022/06/09	5	32.30	0	0.00	32.45	5	8,774	0.06%
2022/06/06	0	0.00	1	33.00	32.85	-1	8,782	-0.01%
2022/06/02	10	32.80	0	0.00	32.70	10	8,804	0.11%
2022/06/01	0	0.00	0.3	33.35	33.40	-0.3	8,819	0.00%
2022/05/27	2	33.40	2	33.40	33.40	0	8,911	0.00%
2022/05/26	2	33.58	0	0.00	33.20	2	8,916	0.02%
2022/05/23	3	34.57	2	34.83	34.50	1	8,967	0.01%
2022/05/20	6	34.78	1	35.05	34.40	5	8,982	0.06%
2022/05/19	11.3	34.68	11	34.78	34.85	0.3	9,025	0.00%
2022/05/18	1	34.75	4	34.85	34.85	-3	8,971	-0.03%
2022/05/17	4	33.89	5	33.90	34.35	-1	8,944	-0.01%
2022/05/16	0	0.00	8	33.00	33.10	-8	8,919	-0.09%
2022/05/13	5.1	31.11	0	0.00	31.70	5.1	8,949	0.06%
2022/05/12	0	31.80	10	30.93	30.75	-10	8,990	-0.11%
2022/05/11	0	0.00	2	31.90	32.15	-2	9,055	-0.02%
2022/05/10	3	31.28	0	0.00	31.65	3	9,024	0.03%
2022/05/09	2	32.85	1	34.10	32.80	1	8,893	0.01%
2022/05/06	10	32.06	1	31.89	32.20	9	8,599	0.10%
2022/05/05	0	0.00	1	31.35	31.30	-1	8,433	-0.01%
2022/05/03	2	30.73	3	30.85	30.80	-1	8,471	-0.01%
2022/04/29	6	31.51	5	31.35	31.40	1	8,492	0.01%
2022/04/28	44	32.92	40	32.94	32.05	4	8,434	0.05%
2022/04/27	1	31.00	3	31.52	31.20	-2	8,220	-0.02%
2022/04/26	0	0.00	33	32.12	31.85	-33	8,159	-0.40%
2022/04/25	4	32.89	0	0.00	32.60	4	8,085	0.05%
2022/04/22	3	33.75	3	33.55	33.55	0	8,012	0.00%
2022/04/21	0	0.00	3	34.20	34.00	-3	7,955	-0.04%
2022/04/20	3	33.98	1	34.10	34.00	2	7,927	0.03%
2022/04/19	6	34.41	1	34.35	33.85	5	7,870	0.06%
2022/04/18	9	35.12	3	35.72	34.60	6	7,732	0.08%
2022/04/15	69	34.89	8	34.38	34.05	61	7,339	0.83%
2022/04/14	12	35.41	6	34.65	35.40	6	7,071	0.08%
2022/04/13	8	35.90	8	35.94	34.95	0	6,778	0.00%
2022/04/12	55	36.30	60	37.18	36.70	-5	6,435	-0.08%
2022/04/11	30.1	36.76	20	37.62	38.65	10.1	5,536	0.18%
2022/04/08	19	34.70	83	35.14	35.15	-64	4,881	-1.31%
2022/04/07	3	33.30	5	33.03	32.65	-2	4,637	-0.04%
2022/04/06	7	34.66	4	34.83	34.45	3	4,575	0.07%
2022/04/01	1	34.65	0	0.00	34.45	1	4,503	0.02%
2022/03/31	4	34.48	1	34.40	33.75	3	4,386	0.07%
2022/03/30	72	34.27	22	34.67	34.00	50	4,294	1.16%
2022/03/29	31	35.98	9	36.27	35.80	22	4,080	0.54%
2022/03/28	3	35.20	46	35.36	36.00	-43	3,746	-1.15%
2022/03/25	10	34.30	0	0.00	34.30	10	3,608	0.28%
2022/03/24	17	35.59	14	34.98	34.75	3	3,543	0.08%
2022/03/23	44	34.81	5	34.78	35.15	39	3,391	1.15%
2022/03/22	9	35.75	12	35.05	35.60	-3	3,255	-0.09%
2022/03/21	6	34.06	2	34.30	34.50	4	3,121	0.13%
2022/03/18	2	33.00	28	33.31	33.25	-26	3,050	-0.85%
2022/03/17	2	31.75	0	0.00	32.00	2	2,954	0.07%
2022/03/16	24	31.43	3	31.62	31.40	21	2,930	0.72%
2022/03/15	15	33.39	15	33.40	32.65	0	2,827	0.00%
2022/03/14	10	33.72	3	33.92	33.80	7	2,597	0.27%
2022/03/10	0	0.00	3	32.30	32.20	-3	2,366	-0.13%
2022/03/08	4	31.11	4	31.23	30.90	0	2,363	0.00%
2022/03/07	0	0.00	8	31.55	31.50	-8	2,338	-0.34%
2022/03/04	11	32.47	2	32.30	32.30	9	2,324	0.39%
2022/03/03	0	0.00	1	32.85	33.05	-1	2,331	-0.04%
2022/03/02	3	32.82	2	32.73	32.65	1	2,325	0.04%
2022/03/01	1	32.25	0	0.00	32.55	1	2,293	0.04%
2022/02/24	1	32.35	0	0.00	31.95	1	2,263	0.04%
2022/02/23	1	33.00	0	0.00	32.95	1	2,261	0.04%
2022/02/22	0	32.05	0	0.00	31.85	0	2,213	0.00%
2022/02/18	3	34.90	15	35.13	34.65	-12	2,060	-0.58%
2022/02/17	2	35.83	11	35.09	35.45	-9	1,978	-0.45%
2022/02/16	0	0.00	4	33.80	34.50	-4	1,840	-0.22%
2022/02/15	4	32.60	3	33.65	33.65	1	1,683	0.06%
2022/02/14	0	0.00	1	32.00	31.15	-1	1,545	-0.06%
2022/02/11	12	30.98	12.2	30.40	31.40	-0.2	1,497	-0.01%
2022/01/26	0	0.00	22	27.90	28.05	-22	1,349	-1.63%
2022/01/25	13	28.27	1	29.10	27.75	12	1,345	0.89%
2022/01/24	12	29.25	2	29.05	29.55	10	1,274	0.78%
2022/01/21	0	0.00	2	28.40	28.40	-2	1,216	-0.16%
2022/01/19	1	28.50	0	0.00	28.45	1	1,210	0.08%
2022/01/14	1	28.40	2	28.33	28.70	-1	1,262	-0.08%
2022/01/13	1	28.60	0	0.00	28.75	1	1,293	0.08%
2022/01/12	3	28.53	1	28.65	28.80	2	1,303	0.15%
2022/01/10	0	0.00	0.5	27.90	27.90	-0.5	1,442	-0.03%
2022/01/07	0	0.00	5	27.62	27.80	-5	1,449	-0.35%
2022/01/03	1	28.05	0	0.00	28.05	1	1,557	0.06%
2021/12/28	2	28.10	0	0.00	28.25	2	1,686	0.12%
2021/12/22	0	0.00	1	27.20	27.20	-1	1,883	-0.05%
2021/12/10	0.1	27.50	0	0.00	27.55	0.1	1,860	0.00%
2021/12/09	0.1	27.80	0	0.00	27.70	0.1	1,856	0.00%
2021/11/29	0	0.00	10	28.75	28.00	-10	1,763	-0.57%
2021/11/23	0	0.00	0.5	27.75	27.55	-0.5	1,628	-0.03%
2021/11/22	10	27.75	0	0.00	27.65	10	1,606	0.62%
2021/11/17	0	0.00	2	26.80	26.85	-2	1,496	-0.13%
2021/11/16	21	26.05	2	26.00	26.10	19	1,462	1.30%
2021/11/15	0	0.00	0	25.50	25.60	0	1,430	0.00%
2021/11/12	0	0.00	1	25.80	25.80	-1	1,422	-0.07%
2021/11/11	0	0.00	1	25.70	25.80	-1	1,415	-0.07%
2021/11/10	1	25.60	3	25.80	25.70	-2	1,407	-0.14%
2021/11/09	1	25.40	0	0.00	25.50	1	1,381	0.07%
2021/11/08	5	25.10	0	0.00	25.05	5	1,352	0.37%
2021/11/05	0	0.00	1	24.65	24.65	-1	1,335	-0.07%
2021/11/02	1	24.20	0	0.00	24.30	1	1,332	0.08%
2021/10/21	0	0.00	5	24.85	25.15	-5	1,240	-0.40%
2021/10/20	0	0.00	1	25.00	25.05	-1	1,202	-0.08%
2021/10/19	3	25.80	0	0.00	25.10	3	1,169	0.26%
2021/10/14	1	24.30	0	0.00	24.20	1	995	0.10%
2021/10/12	1	23.85	3	24.00	24.10	-2	945	-0.21%
2021/10/08	4	24.40	0	0.00	24.10	4	927	0.43%
2021/10/07	4	24.30	0	0.00	24.45	4	899	0.44%
2021/10/06	0.1	24.50	0	0.00	24.45	0.1	879	0.01%
2021/10/05	1	24.50	4	24.93	24.85	-3	831	-0.36%
2021/10/04	3	24.73	4	24.91	25.10	-1	776	-0.13%
2021/10/01	0	0.00	24	23.40	23.45	-24	644	-3.72%
2021/09/30	4	23.83	9	24.02	24.45	-5	617	-0.81%
2021/09/29	1	23.30	1	23.45	23.40	0	559	0.00%
2021/09/28	1	23.10	1	23.20	23.30	0	548	0.00%
2021/09/15	24	23.18	0	0.00	22.95	24	581	4.12%
2021/09/13	0	22.95	0	0.00	22.95	0	587	0.00%
2021/09/08	0	0.00	1	22.85	22.65	-1	594	-0.17%
2021/08/19	1	22.25	0	0.00	22.20	1	643	0.16%
2021/08/16	0	0.00	1	22.60	22.50	-1	645	-0.15%
2021/08/09	0	0.00	5	22.95	22.95	-5	712	-0.70%
2021/08/06	0.1	23.20	0	0.00	23.10	0.1	728	0.02%
2021/08/05	0.1	23.20	0	0.00	23.10	0.1	758	0.02%
2021/07/13	1	23.10	0	0.00	22.85	1	1,203	0.08%
2021/07/12	0	0.00	1	23.15	23.00	-1	1,232	-0.08%
2021/07/07	1	22.60	0	0.00	22.55	1	1,309	0.08%
2021/06/29	1	22.60	0	0.00	22.50	1	1,773	0.06%
2021/06/04	7	22.21	0	0.00	22.15	7	2,170	0.32%
2021/05/27	4	21.58	0	0.00	21.55	4	2,170	0.18%
2021/05/21	0	21.50	0	0.00	21.40	0	2,184	0.00%
2021/05/17	2	21.15	0	0.00	20.90	2	2,161	0.09%
2021/05/13	1	21.05	1	21.30	21.60	0	2,094	0.00%
2021/05/12	3	21.90	1	21.75	21.75	2	2,064	0.10%
2021/05/10	0	0.00	6	22.91	22.95	-6	1,968	-0.30%
2021/05/07	1	22.55	0	0.00	22.60	1	1,946	0.05%
2021/05/06	0	0.00	1	22.55	22.65	-1	1,940	-0.05%
2021/05/05	0	0.00	1	22.60	22.55	-1	1,926	-0.05%
2021/05/04	1	22.30	0	0.00	22.20	1	1,904	0.05%
2021/05/03	0	0.00	5	22.63	22.60	-5	1,857	-0.27%
2021/04/28	1	22.45	1	22.75	22.60	0	1,789	0.00%
2021/04/27	5	22.20	0	22.35	22.60	5	1,788	0.28%
2021/04/26	1	22.35	0.2	22.50	22.40	0.8	1,773	0.04%
2021/04/22	7	23.18	7	22.55	22.55	0	1,767	0.00%
2021/04/21	0	0.00	5	22.90	22.90	-5	1,731	-0.29%
2021/04/19	0	0.00	22	22.63	23.00	-22	1,726	-1.27%
2021/04/16	5	22.10	3	22.23	22.40	2	1,705	0.12%
2021/04/15	0	0.00	1	21.90	21.95	-1	1,732	-0.06%
2021/04/14	2.1	21.71	0	0.00	21.80	2.1	1,707	0.12%
2021/04/13	2	21.85	0.1	21.95	21.95	1.9	1,684	0.11%
2021/04/12	1	21.95	0	0.00	21.95	1	1,640	0.06%
2021/04/09	1.1	22.01	0	0.00	21.95	1.1	1,606	0.07%
2021/04/08	5	22.29	0	0.00	22.30	5	1,559	0.32%
2021/04/07	8	23.64	3	23.75	23.80	5	1,459	0.34%
2021/04/06	4	23.60	0	0.00	23.65	4	1,389	0.29%
2021/04/01	0	0.00	7	23.11	23.20	-7	1,288	-0.54%
2021/03/30	0	0.00	1	23.00	23.20	-1	1,238	-0.08%
2021/03/25	2	22.30	0	0.00	22.25	2	1,105	0.18%
2021/03/22	20	22.28	0	0.00	22.15	20	1,040	1.92%
2021/03/19	0	0.00	1	22.50	22.50	-1	983	-0.10%
2021/03/18	4	22.45	0	0.00	22.45	4	959	0.42%
2021/03/11	0	0.00	1	22.00	21.85	-1	928	-0.11%
2021/03/10	0	0.00	5	21.89	21.95	-5	922	-0.54%
2021/03/09	0	0.00	2	21.70	21.75	-2	911	-0.22%
2021/03/08	0	0.00	2	21.70	21.55	-2	906	-0.22%
2021/03/04	2	21.50	0	0.00	21.55	2	930	0.21%
2021/02/22	1	21.00	0	0.00	21.10	1	938	0.11%
2021/02/18	0	21.10	0	0.00	21.00	0	937	0.00%
2021/02/17	0	0.00	1	20.90	20.85	-1	970	-0.10%
2021/01/20	1	20.60	0	0.00	20.60	1	1,050	0.10%
2021/01/14	1	21.05	0	0.00	21.20	1	1,017	0.10%
2021/01/12	0	21.45	18	21.63	21.15	-18	1,012	-1.78%
2021/01/11	0	0.00	1	21.70	21.70	-1	993	-0.10%
2021/01/08	3	21.62	0	0.00	21.65	3	972	0.31%
2021/01/06	18	21.58	0	0.00	21.10	18	904	1.99%
2020/12/31	1	21.25	0	0.00	21.50	1	873	0.11%
2020/12/29	0	0.00	1	21.00	21.30	-1	830	-0.12%
2020/12/25	0	20.80	0	0.00	20.80	0	768	0.00%
2020/12/10	3	20.55	0	0.00	20.60	3	780	0.38%
2020/11/30	5	20.90	0	0.00	21.00	5	785	0.64%
2020/11/16	0	0.00	2	20.40	20.70	-2	923	-0.22%
2020/11/13	0	0.00	6.6	20.44	20.45	-6.6	988	-0.67%
2020/11/12	1	20.55	0	0.00	20.55	1	1,026	0.10%
2020/11/11	5	20.57	0	0.00	20.70	5	1,090	0.46%
2020/11/10	0	0.00	6	20.55	20.45	-6	1,145	-0.52%
2020/11/09	11	20.51	0	0.00	20.55	11	1,159	0.95%
2020/10/14	0	0.00	0.5	19.70	19.70	-0.5	1,531	-0.03%
2020/10/13	0	19.80	0	0.00	19.65	0	1,536	0.00%
2020/09/15	0	0.00	0.5	20.60	20.55	-0.5	1,672	-0.03%
2020/09/14	0	0.00	1	20.35	20.40	-1	1,673	-0.06%
2020/09/10	0	0.00	1	20.60	20.60	-1	1,654	-0.06%
2020/09/09	0	0.00	2	20.55	20.65	-2	1,652	-0.12%
2020/09/03	2	20.65	0	0.00	20.55	2	1,658	0.12%
2020/08/21	1	21.50	0	0.00	21.40	1	1,607	0.06%
2020/08/20	2	21.75	6	21.73	21.15	-4	1,587	-0.25%
2020/08/19	2	22.50	2	22.63	22.30	0	1,520	0.00%
2020/08/18	0	0.00	1	21.45	21.65	-1	1,425	-0.07%
2020/08/17	3	21.25	0	0.00	21.45	3	1,398	0.21%
2020/08/03	0	0.00	5	19.75	19.75	-5	1,160	-0.43%
2020/07/31	5	19.70	0	0.00	19.70	5	1,241	0.40%
2020/07/28	1	19.20	0	0.00	19.05	1	1,225	0.08%
2020/07/16	0	0.00	1	18.85	18.75	-1	1,154	-0.09%
2020/07/13	0	0.00	2	18.98	18.95	-2	1,148	-0.17%
2020/07/08	0	0.00	0	18.40	18.40	0	1,107	0.00%
2020/06/05	0	0.00	5	18.40	18.45	-5	1,741	-0.29%
2020/06/04	0	0.00	5	18.35	18.40	-5	1,770	-0.28%
2020/06/03	0	0.00	20	18.44	18.45	-20	1,779	-1.12%
2020/06/01	30	18.42	0	0.00	18.45	30	1,779	1.69%
2020/05/22	1	18.10	0	0.00	18.15	1	1,773	0.06%
2020/05/18	1	18.20	0	0.00	18.10	1	1,769	0.06%
2020/05/07	2	18.25	5	18.15	18.45	-3	1,710	-0.18%
2020/05/06	0	0.00	1	18.95	18.95	-1	1,616	-0.06%
2020/05/05	1	18.75	0	0.00	18.85	1	1,580	0.06%
2020/04/21	0	0.00	1	18.40	18.25	-1	1,579	-0.06%
2020/04/16	0	0.00	4	18.65	18.65	-4	1,527	-0.26%
2020/04/15	0	0.00	6	18.55	18.55	-6	1,517	-0.40%
2020/04/13	2	18.25	0	0.00	18.20	2	1,488	0.13%
2020/04/10	1	18.20	0	0.00	18.30	1	1,472	0.07%
2020/04/08	5	18.17	0	0.00	18.30	5	1,443	0.35%
2020/04/07	4	19.15	1	18.95	19.15	3	1,373	0.22%
2020/03/31	2	18.73	2	18.75	19.00	0	1,238	0.00%
2020/03/30	0	0.00	3	18.60	18.60	-3	1,212	-0.25%
2020/03/26	0	0.00	1	18.30	18.20	-1	1,164	-0.09%
2020/03/25	0	0.00	20	18.45	18.25	-20	1,145	-1.75%
2020/03/24	5	17.65	0	0.00	17.80	5	1,110	0.45%
2020/03/23	1	17.30	3	17.35	17.35	-2	1,089	-0.18%
2020/03/19	0	0.00	8	15.72	15.65	-8	1,016	-0.79%
2020/03/18	0	0.00	1	16.95	16.85	-1	956	-0.10%
2020/03/16	6	17.08	0	0.00	17.00	6	916	0.65%
2020/03/13	0	0.00	3	17.05	17.50	-3	891	-0.34%
2020/03/12	2	18.48	0	0.00	18.30	2	824	0.24%
2020/03/05	0	0.00	1	19.50	19.60	-1	712	-0.14%
2020/03/03	0	0.00	1	19.30	19.20	-1	695	-0.14%
2020/02/27	0	0.00	1	19.45	19.35	-1	680	-0.15%
2020/02/24	5	19.50	0	0.00	19.50	5	662	0.75%
2020/02/21	0	0.00	0	19.50	19.60	0	661	0.00%
2020/02/20	0	0.00	1	19.70	19.70	-1	657	-0.15%
2020/02/19	0	19.70	0	0.00	19.70	0	662	0.00%
2020/02/17	1	19.65	2	19.63	19.70	-1	638	-0.16%
2020/02/12	1	19.25	0	0.00	19.00	1	606	0.16%
2020/02/05	5	18.95	0	0.00	18.95	5	601	0.83%
2020/02/03	0	0.00	1	18.75	19.00	-1	586	-0.17%
2020/01/30	3	19.00	0	0.00	19.00	3	575	0.52%
2020/01/20	1	19.65	0	0.00	19.65	1	554	0.18%
2020/01/17	0	0.00	1.2	19.83	19.70	-1.2	546	-0.22%
2020/01/16	0	0.00	3	19.18	19.50	-3	528	-0.57%
2020/01/13	0	0.00	0.1	18.95	18.90	-0.1	549	-0.02%
2020/01/03	0	19.05	0	0.00	19.05	0	580	0.00%
2019/12/26	0	0.00	1	19.05	19.00	-1	562	-0.18%
2019/12/25	1	19.05	0	0.00	19.00	1	564	0.18%
2019/12/23	0	0.00	1	18.85	18.90	-1	586	-0.17%
2019/12/17	1	18.80	0	0.00	18.80	1	586	0.17%
2019/12/04	0	0.00	1	18.65	18.70	-1	627	-0.16%
2019/11/22	0	0.00	1	18.70	18.70	-1	613	-0.16%
2019/11/19	0	0.00	10	18.75	18.75	-10	613	-1.63%
2019/11/15	0	0.00	1	18.75	18.80	-1	608	-0.16%
2019/10/31	0	0.00	1	18.85	18.85	-1	653	-0.15%
2019/10/30	21	18.80	0	0.00	18.75	21	662	3.17%
2019/10/29	2	18.85	16	18.80	18.80	-14	660	-2.12%
2019/10/22	1	19.10	0	0.00	19.10	1	697	0.14%
2019/10/14	0	0.00	3	18.70	18.65	-3	692	-0.43%
2019/10/04	3	18.53	0	0.00	18.50	3	777	0.39%
2019/10/03	1	18.60	0	0.00	18.55	1	812	0.12%
2019/09/20	1	18.90	0	0.00	18.80	1	960	0.10%
2019/09/09	10	18.75	0	0.00	18.80	10	1,127	0.89%
2019/09/05	0	0.00	0.8	18.85	18.75	-0.8	1,166	-0.07%
2019/08/30	0	0.00	5	18.75	18.65	-5	1,288	-0.39%
2019/08/20	0	0.00	10	18.70	18.70	-10	1,586	-0.63%
2019/08/15	0	0.00	50	18.29	18.35	-50	1,673	-2.99%
2019/07/31	0	0.00	1	18.75	18.75	-1	1,772	-0.06%
2019/07/30	1	18.70	0	18.75	18.60	1	1,799	0.06%
2019/07/25	1	18.85	0	0.00	18.85	1	1,827	0.05%
2019/07/18	2	19.05	0	0.00	19.10	2	1,814	0.11%
2019/07/04	1	20.30	3	20.35	20.40	-2	1,695	-0.12%
2019/07/03	0	0.00	196	21.25	21.25	-196	1,665	-11.77%	大賣/鉅額交易
2019/07/02	3	21.10	300	21.25	21.25	-297	1,644	-18.06%	大賣/鉅額交易
2019/06/28	10	21.05	0	0.00	21.10	10	1,595	0.63%
2019/06/27	10	21.25	1	21.30	21.25	9	1,586	0.57%
2019/06/26	17	21.32	0	0.00	21.25	17	1,577	1.08%
2019/06/25	1	21.60	0	0.00	21.60	1	1,565	0.06%
2019/06/24	0	0.00	2	21.55	21.55	-2	1,564	-0.13%
2019/06/21	2	21.40	0	0.00	21.40	2	1,572	0.13%
2019/06/18	40	21.48	0	0.00	21.50	40	1,547	2.58%
2019/06/17	0	0.00	1	21.25	21.40	-1	1,494	-0.07%
2019/06/12	0	0.00	1	20.40	20.45	-1	1,402	-0.07%
2019/06/11	1	20.50	0	0.00	20.20	1	1,397	0.07%
2019/06/10	1	20.80	0	0.00	20.90	1	1,329	0.08%
2019/06/05	1	20.90	1	21.45	21.00	0	1,291	0.00%
2019/06/04	1	21.25	0	0.00	21.25	1	1,261	0.08%
2019/06/03	0	0.00	2	21.00	21.20	-2	1,227	-0.16%
2019/05/30	0	0.00	1	20.90	20.85	-1	1,164	-0.09%
2019/05/29	0	0.00	1	20.80	20.70	-1	1,139	-0.09%
2019/05/28	1	21.00	0	0.00	20.90	1	1,104	0.09%
2019/05/24	3	20.15	1	20.25	20.25	2	964	0.21%
2019/05/23	0	0.00	2	19.95	20.00	-2	927	-0.22%
2019/05/22	2	19.80	0	0.00	19.85	2	909	0.22%
2019/05/21	0	0.00	1	19.50	19.70	-1	881	-0.11%
2019/05/20	1	19.35	0	0.00	19.35	1	861	0.12%
2019/05/16	0	0.00	3	19.38	19.40	-3	850	-0.35%
2019/05/15	1	19.05	1	19.20	19.10	0	829	0.00%
2019/05/14	0	0.00	1	19.00	19.05	-1	831	-0.12%
2019/05/13	0	0.00	1	18.80	18.80	-1	830	-0.12%
2019/05/10	7	19.00	3	18.90	18.90	4	809	0.49%
2019/05/03	0	0.00	1	19.00	19.05	-1	691	-0.14%
2019/04/29	1	18.80	0	0.00	18.85	1	649	0.15%
2019/04/23	1	18.55	0	0.00	18.65	1	602	0.17%
2019/04/22	5	18.25	5	18.35	18.45	0	575	0.00%
2019/04/19	0	0.00	4	18.30	18.30	-4	562	-0.71%
2019/04/18	1	18.20	0	0.00	18.25	1	553	0.18%
2019/04/10	0	18.20	0	0.00	18.15	0	508	0.00%
2019/04/08	1	18.10	0	0.00	18.20	1	494	0.20%
2019/03/26	5	18.10	8	18.02	18.05	-3	437	-0.69%
2019/03/19	0	0.00	1	17.50	17.45	-1	382	-0.26%
2018/11/12	0	0.00	19	16.90	16.85	-19	699	-2.72%
2018/10/19	4	17.00	0	0.00	17.60	4	934	0.43%
2018/10/11	10	16.65	0	0.00	16.75	10	874	1.14%
2018/10/05	2	17.00	0	0.00	17.00	2	826	0.24%
2018/09/28	0	0.00	18	17.20	17.20	-18	827	-2.18%
2018/09/27	0	0.00	2	17.45	17.20	-2	824	-0.24%
2018/09/21	0	0.00	5	17.50	17.40	-5	802	-0.62%
2018/09/18	0	0.00	0.2	17.30	17.20	-0.2	764	-0.02%
2018/09/11	3	17.02	0	0.00	17.05	3	792	0.38%
2018/08/29	0	0.00	9	17.00	17.05	-9	843	-1.07%
2018/08/15	1	16.95	0	0.00	16.90	1	823	0.12%
2018/08/10	2	16.85	0	0.00	16.90	2	779	0.26%
2018/08/09	0	0.00	2	17.00	16.95	-2	766	-0.26%
2018/08/08	0	0.00	30	17.60	17.65	-30	720	-4.16%
2018/07/27	3	17.60	0	0.00	17.55	3	595	0.50%
2018/07/23	2	17.15	2	17.10	17.10	0	565	0.00%
2018/06/22	0	0.00	5	17.30	17.30	-5	692	-0.72%
2018/06/20	0	0.00	5	17.20	17.20	-5	729	-0.69%
2018/06/12	0	0.00	3	17.55	17.65	-3	716	-0.42%
2018/05/15	0	0.00	5	17.10	17.15	-5	799	-0.63%
2018/05/09	0	0.00	8	17.05	17.10	-8	895	-0.89%
2018/05/03	0	0.00	5	17.05	17.05	-5	934	-0.53%
2018/05/02	0	0.00	7	17.00	17.05	-7	949	-0.74%
2018/04/24	0	0.00	5	16.90	16.90	-5	989	-0.51%
2018/04/23	0	0.00	60	17.05	17.05	-60	989	-6.06%
2018/04/12	3	17.35	0	0.00	17.40	3	1,080	0.28%
2018/04/10	0	0.00	10	17.50	17.45	-10	1,087	-0.92%
2018/03/22	0	0.00	3	17.33	17.30	-3	1,042	-0.29%
2018/03/19	0	0.00	10	17.20	17.20	-10	1,026	-0.97%
2018/03/13	5	16.95	0	0.00	17.05	5	1,034	0.48%
2018/03/05	102	16.82	0	0.00	16.80	102	1,118	9.12%	大買/鉅額交易
2018/02/08	0	0.00	1	16.10	16.10	-1	1,145	-0.09%
2018/02/05	1	16.60	0	0.00	16.55	1	1,153	0.09%
2018/01/30	0	0.00	10	16.90	16.90	-10	1,243	-0.80%
2018/01/18	10	17.00	0	0.00	17.00	10	1,358	0.74%
2018/01/10	41	17.11	1	17.15	17.15	40	1,514	2.64%
2018/01/09	2	16.90	0	0.00	16.85	2	1,471	0.14%
2018/01/08	7	16.95	0	0.00	16.95	7	1,488	0.47%
2018/01/03	15	16.97	0	0.00	17.00	15	1,604	0.93%