美吾華 (1731)-元大-永和券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
280張
產業
上市生技醫療類股▲0.59%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/16	2	22.85	0	0.00	22.55	2	335	0.60%
2024/08/15	1.1	22.70	0.4	22.80	22.60	0.7	330	0.20%
2024/08/13	0	23.95	0	0.00	23.30	0	326	0.00%
2024/08/09	1	23.20	0	0.00	23.20	1	336	0.30%
2024/08/07	0	0.00	0	23.05	23.00	0	342	0.00%
2024/08/05	0	23.50	0	23.00	22.30	0	360	-0.01%
2024/08/02	0.1	24.30	0.1	24.00	23.90	0	352	0.00%
2024/08/01	0	24.20	0	0.00	24.10	0	355	0.01%
2024/07/31	0	0.00	0.1	24.00	24.15	-0.1	358	-0.02%
2024/07/09	0	0.00	23	24.80	24.85	-23	496	-4.63%
2024/07/01	0.4	25.85	0	0.00	25.35	0.4	556	0.07%
2024/06/24	0	0.00	1	26.30	26.15	-1	590	-0.17%
2024/06/19	0.1	25.75	0	0.00	25.85	0.1	586	0.02%
2024/06/18	0	0.00	10	25.80	25.75	-10	586	-1.71%
2024/06/17	1	25.75	0	0.00	25.70	1	590	0.17%
2024/05/28	0.1	24.90	0	0.00	24.90	0.1	707	0.01%
2024/05/22	3	25.10	0	0.00	25.10	3	705	0.43%
2024/05/21	0	0.00	2	25.30	25.25	-2	708	-0.28%
2024/05/17	1	25.10	0	0.00	25.25	1	718	0.14%
2024/05/16	0	25.30	0	0.00	25.10	0	728	0.01%
2024/05/10	0	0.00	0.1	25.05	25.05	-0.1	787	-0.01%
2024/05/09	1	25.15	0	0.00	24.95	1	784	0.13%
2024/05/08	0	0.00	0.3	25.63	25.65	-0.3	766	-0.04%
2024/05/07	0	0.00	0.1	25.70	25.60	-0.1	765	-0.01%
2024/05/02	0	0.00	1	26.00	25.90	-1	751	-0.13%
2024/04/30	0.2	25.95	0	0.00	25.75	0.2	746	0.02%
2024/04/26	0	26.00	0	0.00	25.50	0	734	0.00%
2024/04/25	0.3	25.85	0	0.00	25.80	0.3	726	0.04%
2024/04/24	0	0.00	1	25.40	26.00	-1	713	-0.14%
2024/04/22	8	24.24	0	0.00	23.80	8	657	1.22%
2024/04/19	2	23.80	0	0.00	23.70	2	655	0.30%
2024/04/08	6	24.95	0.1	25.30	24.70	5.9	598	0.99%
2024/03/11	0	0.00	1	25.30	25.25	-1	401	-0.25%
2024/03/06	0.1	25.60	1	25.20	25.25	-0.9	386	-0.24%
2024/03/01	10	24.50	0	0.00	24.95	10	381	2.62%
2024/02/22	0	0.00	10	23.90	24.05	-10	380	-2.63%
2024/02/05	0	0.00	2	23.03	23.20	-2	320	-0.62%
2024/01/19	4	22.20	0	0.00	22.20	4	502	0.80%
2023/12/21	2	22.80	0	0.00	22.70	2	480	0.42%
2023/12/05	9	22.72	6	22.59	22.80	3	467	0.64%
2023/12/01	0	0.00	1	22.65	22.50	-1	455	-0.22%
2023/11/28	1	22.40	0	0.00	22.55	1	436	0.23%
2023/11/16	3	21.75	0	0.00	21.70	3	396	0.76%
2023/11/07	6	22.48	0	0.00	22.30	6	330	1.82%
2023/11/03	0	0.00	1	21.95	21.90	-1	266	-0.38%
2023/11/01	5	21.61	1	22.15	22.00	4	247	1.62%
2023/10/31	0	0.00	2	21.45	21.40	-2	225	-0.89%
2023/10/30	10	20.90	0	0.00	20.85	10	204	4.89%
2023/10/25	20	20.78	0	0.00	20.90	20	212	9.42%
2023/10/24	2	20.60	0	0.00	20.70	2	214	0.93%
2023/10/11	20	20.75	0	0.00	20.80	20	285	7.00%
2023/09/22	2	20.45	0	0.00	20.50	2	322	0.62%
2023/09/07	0	21.15	0	0.00	21.10	0	375	0.00%
2023/08/21	2	20.60	0	0.00	20.75	2	482	0.41%
2023/08/02	2	21.03	0	0.00	21.00	2	613	0.33%
2023/06/16	1	24.60	0	0.00	24.60	1	611	0.16%
2023/06/14	0	0.00	2	25.30	25.05	-2	598	-0.33%
2023/06/07	2	25.45	0	0.00	25.10	2	569	0.35%
2023/06/06	0	0.00	2	25.60	25.80	-2	557	-0.36%
2023/06/02	0	0.00	1	24.30	24.45	-1	521	-0.19%
2023/05/31	0	0.00	1	24.10	24.15	-1	512	-0.20%
2023/05/25	0	0.00	2	23.35	23.50	-2	485	-0.41%
2023/05/24	2	23.55	0	0.00	23.55	2	483	0.41%
2023/05/17	2	23.60	0	0.00	23.60	2	445	0.45%
2023/05/16	0	0.00	1	23.20	23.30	-1	432	-0.23%
2023/04/25	0	0.00	2	20.75	20.60	-2	200	-1.00%
2023/04/14	0	0.00	5	20.25	20.30	-5	185	-2.69%
2023/04/12	0	0.00	2	20.20	20.15	-2	186	-1.07%
2023/03/29	0	0.00	1	19.65	19.65	-1	207	-0.48%
2023/03/08	2	20.00	0	0.00	20.00	2	403	0.50%
2023/03/03	6	20.01	0	0.00	19.95	6	402	1.49%
2023/03/01	0	0.00	4	19.90	19.80	-4	396	-1.01%
2023/02/24	0	0.00	1	19.65	19.60	-1	392	-0.25%
2023/02/15	0	0.00	0.1	19.50	19.55	-0.1	395	-0.01%
2022/12/20	0	0.00	0	19.15	19.15	0	356	0.00%
2022/12/14	15	19.81	10	19.37	19.15	5	308	1.62%
2022/12/12	0	0.00	1	18.50	18.50	-1	190	-0.52%
2022/12/09	1	18.35	0	0.00	18.45	1	176	0.57%
2022/09/14	1	18.75	0	0.00	18.70	1	236	0.42%
2022/05/04	0	0.00	2	20.40	20.25	-2	999	-0.20%
2022/04/27	2	21.70	2	21.40	21.70	0	930	0.00%
2022/04/26	0	0.00	2	21.30	20.95	-2	867	-0.23%
2022/04/25	50	23.30	37	23.04	22.00	13	781	1.66%
2022/04/22	13	21.83	14	22.08	22.30	-1	463	-0.22%
2022/03/01	0	0.00	8	20.25	20.20	-8	320	-2.50%
2021/11/12	0	0.00	0	19.20	19.10	0	226	0.00%
2021/07/23	2	19.50	2	19.75	19.75	0	2,211	0.00%
2021/07/22	0	0.00	6	19.50	19.45	-6	2,244	-0.27%
2021/07/08	0	0.00	2	19.80	20.00	-2	2,725	-0.07%
2021/07/07	8	19.80	0	0.00	19.75	8	2,736	0.29%
2021/06/30	0	0.00	10	20.00	20.00	-10	2,738	-0.37%
2021/06/25	5	20.30	0	0.00	20.15	5	2,737	0.18%
2021/06/24	6	20.40	0	0.00	20.30	6	2,735	0.22%
2021/06/21	0	0.00	10	20.00	19.95	-10	2,709	-0.37%
2021/06/07	9	21.90	23	22.03	22.00	-14	2,648	-0.53%
2021/06/04	2	21.00	0	0.00	21.20	2	2,543	0.08%
2021/06/02	0	0.00	1	20.80	20.95	-1	2,532	-0.04%
2021/05/31	0	0.00	2	20.25	20.50	-2	2,507	-0.08%
2021/05/28	2	20.70	2	20.60	20.55	0	2,488	0.00%
2021/05/27	2	20.63	1	20.65	20.65	1	2,485	0.04%
2021/05/25	2	20.35	0	0.00	20.30	2	2,488	0.08%
2021/05/24	2	20.60	0	0.00	20.50	2	2,493	0.08%
2021/05/21	1	20.40	0	0.00	20.55	1	2,494	0.04%
2021/05/20	6	20.70	0	0.00	20.40	6	2,539	0.24%
2021/05/17	6	22.99	16	22.61	23.35	-10	2,344	-0.43%
2021/05/14	12	21.49	5	21.38	21.25	7	2,091	0.33%
2021/05/13	2	23.30	0	0.00	23.40	2	1,806	0.11%
2021/05/12	1	20.85	4	21.03	21.30	-3	1,673	-0.18%
2021/05/07	1	19.55	0	0.00	19.60	1	1,464	0.07%
2021/05/04	0	0.00	3	19.55	19.30	-3	1,446	-0.21%
2021/04/29	16	20.67	0	0.00	20.65	16	1,381	1.16%
2021/04/16	2	19.10	0	0.00	19.10	2	1,145	0.17%
2021/03/30	0	0.00	1	18.75	18.70	-1	885	-0.11%
2021/03/25	0	0.00	1	18.75	18.70	-1	914	-0.11%
2021/03/23	1	18.70	0	0.00	18.70	1	910	0.11%
2021/03/22	2	18.75	0	0.00	18.70	2	909	0.22%
2021/03/19	0	0.00	14	18.84	18.75	-14	907	-1.54%
2021/03/17	0	19.00	0	0.00	19.00	0	901	0.00%
2021/03/16	2	18.90	0	0.00	19.05	2	901	0.22%
2021/03/15	0	19.07	0	0.00	18.90	0	899	0.00%
2021/03/12	0	18.60	0	0.00	18.50	0	898	0.00%
2021/03/09	0	0.00	1	18.70	19.10	-1	888	-0.11%
2021/02/24	4	18.50	0	0.00	18.40	4	811	0.49%
2021/02/22	4	18.39	12	18.22	18.20	-8	758	-1.05%
2021/02/19	11	18.26	4	17.85	18.25	7	684	1.02%
2021/02/18	0	0.00	5.5	17.32	17.70	-5.5	629	-0.88%
2021/02/04	0	0.00	2	16.60	16.65	-2	633	-0.32%
2021/01/29	0	0.00	5.1	16.63	16.50	-5.1	732	-0.70%
2021/01/28	0	0.00	25	16.58	16.55	-25	748	-3.34%
2021/01/27	10.1	16.95	10	16.85	16.75	0.1	760	0.01%
2021/01/26	20	16.95	0	0.00	16.80	20	776	2.58%
2021/01/25	10	16.99	0	0.00	16.80	10	786	1.27%
2021/01/22	0	0.00	5	16.50	16.40	-5	783	-0.64%
2021/01/21	2	16.70	0	0.00	16.60	2	794	0.25%
2021/01/07	5	17.90	6	17.88	17.60	-1	841	-0.12%
2020/12/29	2	17.13	0	0.00	17.15	2	782	0.26%
2020/12/24	7	17.20	0	0.00	17.05	7	783	0.89%
2020/12/23	2	17.20	1	17.60	17.05	1	783	0.13%
2020/12/22	1	17.20	11	17.10	17.45	-10	792	-1.26%
2020/12/21	11	17.16	0	0.00	17.20	11	831	1.32%
2020/12/15	2	16.75	0	0.00	16.65	2	1,023	0.20%
2020/12/08	0	0.00	2	16.95	16.90	-2	1,117	-0.18%
2020/11/27	2	17.20	0	0.00	17.20	2	1,193	0.17%
2020/11/11	0	0.00	5	17.50	17.45	-5	1,261	-0.40%
2020/11/05	0	0.00	6	18.00	18.00	-6	1,334	-0.45%
2020/11/03	0	0.00	1	17.80	17.65	-1	1,327	-0.08%
2020/10/27	0	0.00	4	17.56	17.30	-4	1,465	-0.27%
2020/10/26	0	0.00	5	17.20	17.10	-5	1,441	-0.35%
2020/10/16	0	0.00	1	16.30	16.20	-1	1,709	-0.06%
2020/10/12	2	16.50	0	0.00	16.50	2	2,185	0.09%
2020/09/29	2	16.15	0	0.00	16.20	2	3,427	0.06%
2020/09/28	1	16.30	0	0.00	16.35	1	3,446	0.03%
2020/09/25	1	16.70	0	0.00	16.10	1	3,500	0.03%
2020/09/23	5	18.30	1	18.20	17.85	4	3,489	0.11%
2020/09/14	2	17.00	0	0.00	17.00	2	3,446	0.06%
2020/09/11	2	16.80	0	0.00	16.85	2	3,603	0.06%
2020/09/04	10	16.80	1	16.90	16.65	9	3,884	0.23%
2020/09/03	6	17.15	6	16.78	16.95	0	3,863	0.00%
2020/09/01	3	16.40	0	0.00	16.40	3	3,864	0.08%
2020/08/24	2	16.30	2	16.25	16.25	0	3,875	0.00%
2020/08/20	0	0.00	1	15.65	15.65	-1	3,874	-0.03%
2020/08/17	1	16.75	0	0.00	16.85	1	3,933	0.03%
2020/08/13	1	17.05	0	0.00	17.00	1	3,913	0.03%
2020/08/10	2	18.10	0	0.00	17.90	2	3,784	0.05%
2020/08/05	2	18.30	2	18.70	18.35	0	3,761	0.00%
2020/07/29	5	17.35	5	16.65	17.55	0	3,894	0.00%
2020/07/27	3	16.40	5	16.55	16.30	-2	3,870	-0.05%
2020/07/23	0	0.00	15	17.56	17.40	-15	3,810	-0.39%
2020/07/22	11	17.95	14	18.10	17.75	-3	3,769	-0.08%
2020/07/21	3	17.45	3	17.80	17.50	0	3,714	0.00%
2020/07/20	0	0.00	1	17.20	17.35	-1	3,668	-0.03%
2020/07/17	0	0.00	1	18.95	17.70	-1	3,585	-0.03%
2020/07/16	27	19.22	20	19.41	19.20	7	3,410	0.21%
2020/07/15	6	19.61	6	18.95	18.55	0	3,242	0.00%
2020/07/14	0	0.00	5	20.75	18.55	-5	2,943	-0.17%
2020/07/13	0	0.00	2	20.60	20.60	-2	2,695	-0.07%
2020/07/10	1	18.15	23	18.19	18.75	-22	2,648	-0.83%
2020/07/09	0	0.00	1	17.05	17.05	-1	2,321	-0.04%
2020/07/03	0	0.00	2	15.00	14.80	-2	2,046	-0.10%
2020/06/22	0	0.00	3	15.20	15.25	-3	1,878	-0.16%
2020/06/18	0	0.00	6	15.85	15.60	-6	1,773	-0.34%
2020/06/17	26	15.05	0	0.00	15.10	26	1,598	1.63%
2020/06/16	4	14.40	0	0.00	14.40	4	1,460	0.27%
2020/06/12	11	14.08	2	14.00	14.10	9	1,445	0.62%
2020/05/18	2	13.95	0	0.00	13.95	2	1,879	0.11%
2020/05/08	3	14.05	5	14.31	14.00	-2	1,905	-0.10%
2020/05/07	2	14.55	5	14.75	14.55	-3	1,882	-0.16%
2020/05/06	4	14.83	2	15.03	14.70	2	1,900	0.11%
2020/05/05	0	0.00	2.7	13.73	13.90	-2.7	1,715	-0.16%
2020/05/04	5	14.07	1	13.95	13.55	4	1,709	0.23%
2020/04/20	0	0.00	1	12.75	12.75	-1	1,947	-0.05%
2020/04/17	2.7	12.82	2	12.95	12.75	0.7	1,944	0.04%
2020/04/16	2	13.40	0	0.00	13.10	2	1,928	0.10%
2020/04/15	5	12.70	5	12.80	12.80	0	1,857	0.00%
2020/04/06	0	0.00	1	12.20	12.20	-1	1,809	-0.06%
2020/03/27	1	11.95	0	0.00	11.90	1	1,784	0.06%
2020/03/19	2	11.20	2	11.60	10.80	0	1,731	0.00%
2020/03/09	3	15.35	11	15.42	14.80	-8	1,518	-0.53%
2020/03/06	1	15.20	0	0.00	15.00	1	1,377	0.07%
2020/03/04	0	0.00	1	14.85	14.80	-1	1,289	-0.08%
2020/03/03	0	0.00	5	14.72	14.65	-5	1,269	-0.39%
2020/03/02	2	14.95	2	14.75	14.85	0	1,248	0.00%
2020/02/27	0	0.00	12	14.60	14.50	-12	1,218	-0.98%
2020/02/26	4	14.54	0	0.00	14.40	4	1,174	0.34%
2020/02/25	5	14.79	4	14.88	14.60	1	1,164	0.09%
2020/02/24	9	15.21	6	14.95	14.95	3	1,109	0.27%
2020/02/21	5	14.94	0	0.00	14.80	5	1,000	0.50%
2020/02/19	0	0.00	1	14.10	14.05	-1	852	-0.12%
2020/02/10	0	0.00	30	14.65	14.10	-30	735	-4.08%
2020/02/07	37	14.59	6	14.40	14.40	31	716	4.32%
2020/02/06	10	13.90	11	14.06	13.90	-1	649	-0.15%
2020/02/04	9	14.74	11	14.49	14.75	-2	585	-0.34%
2020/02/03	24	14.93	20	14.73	15.25	4	521	0.77%
2020/01/31	17	15.45	8	15.05	14.00	9	406	2.22%
2020/01/30	2	14.90	2	14.90	14.90	0	265	0.00%
2019/12/30	0	0.00	0.3	13.00	13.15	-0.3	151	-0.22%
2019/12/12	6	13.20	0	0.00	13.15	6	148	4.03%
2019/11/14	0	0.00	5	13.25	13.15	-5	96	-5.18%
2019/10/30	0	0.00	2	13.25	13.30	-2	91	-2.18%
2019/08/14	0	0.00	9	12.80	12.80	-9	133	-6.77%
2019/08/08	0	0.00	1	12.95	12.95	-1	146	-0.68%
2019/07/03	0	0.00	0	13.15	13.15	0	192	-0.02%
2019/07/02	0	0.00	1	13.15	13.20	-1	193	-0.52%
2019/05/13	10	13.40	0	0.00	13.40	10	289	3.46%
2019/02/25	0	0.00	8	13.30	13.30	-8	253	-3.15%
2019/02/19	0	0.00	1	13.70	13.70	-1	233	-0.43%
2019/01/09	8	12.85	0	0.00	12.75	8	134	5.97%
2019/01/08	1	12.55	0	0.00	12.75	1	130	0.77%
2018/08/27	0	0.00	1	13.60	13.60	-1	409	-0.24%
2018/08/15	0	0.00	2	13.60	13.55	-2	470	-0.43%
2018/08/06	2	14.05	0	0.00	14.05	2	483	0.41%
2018/07/18	0	0.00	4	14.05	13.90	-4	561	-0.71%
2018/07/17	0	0.00	2	14.15	14.05	-2	569	-0.35%
2018/07/16	3	14.35	3	14.22	14.15	0	567	0.00%
2018/07/13	4	14.71	0	0.00	14.55	4	561	0.71%
2018/07/12	3	13.45	0	0.00	14.35	3	465	0.64%
2018/07/05	0	0.00	2	13.30	13.15	-2	505	-0.40%
2018/06/28	2	13.50	0	0.00	13.45	2	827	0.24%
2018/06/21	0	0.00	3	14.60	14.45	-3	907	-0.33%
2018/05/31	3	13.97	0	0.00	14.15	3	800	0.37%
2018/04/17	0	0.00	2	14.10	14.10	-2	734	-0.27%
2018/04/13	0	0.00	5	14.60	14.35	-5	712	-0.70%
2018/04/10	2	14.75	0	0.00	14.75	2	685	0.29%
2018/04/09	10	15.25	12	15.39	15.85	-2	661	-0.30%
2018/04/02	0	0.00	10	14.75	14.70	-10	527	-1.90%
2018/03/31	2	14.55	0	0.00	14.65	2	472	0.42%
2018/03/29	13	14.58	0	0.00	14.75	13	436	2.98%
2018/03/23	0	0.00	10	13.75	13.80	-10	340	-2.94%
2018/02/21	10	13.95	0	0.00	13.95	10	496	2.02%
2018/01/19	2	14.35	2	14.05	14.05	0	454	0.00%
2018/01/10	0	0.00	1	13.95	13.90	-1	388	-0.26%