五鼎 (1733)-元大-永和券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
28.50
漲跌
▲0.15
漲幅
+0.53%
成交量
127張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	28.10	28.35	-1	106	-0.94%
2024/11/20	0	0.00	2	28.28	28.15	-2	107	-1.86%
2024/11/18	0	0.00	2	27.75	27.90	-2	109	-1.83%
2024/11/15	0	0.00	2	27.90	27.90	-2	107	-1.85%
2024/10/15	1	29.50	0	0.00	29.30	1	157	0.63%
2024/09/11	1	29.45	0	0.00	29.05	1	304	0.33%
2024/09/10	1	30.15	0	0.00	29.25	1	309	0.32%
2024/09/04	0	0.00	1	28.95	28.10	-1	310	-0.32%
2024/08/28	1	30.00	0	0.00	30.00	1	324	0.31%
2024/08/12	0	0.00	1	29.55	29.25	-1	419	-0.24%
2024/08/06	1	27.80	0	0.00	28.05	1	438	0.23%
2024/08/05	1	28.75	0	0.00	28.25	1	445	0.22%
2024/07/15	0	0.00	1	33.80	34.00	-1	496	-0.20%
2024/07/12	0	0.00	2	34.85	34.55	-2	494	-0.40%
2024/07/09	1	35.90	0	0.00	36.00	1	514	0.19%
2024/07/03	0	0.00	0.1	36.50	34.85	-0.1	635	-0.01%
2024/06/27	1	35.70	0	0.00	34.80	1	698	0.14%
2024/06/26	0	0.00	0	35.00	35.45	0	687	0.00%
2024/06/18	0	0.00	0	34.00	33.25	0	683	0.00%
2024/06/14	1	33.25	0	0.00	33.05	1	742	0.13%
2024/06/06	1	33.45	0	0.00	32.75	1	801	0.12%
2024/05/30	0	0.00	1	33.25	33.10	-1	825	-0.12%
2024/05/10	0	0.00	1	35.40	35.30	-1	950	-0.11%
2024/05/09	0	0.00	2	35.45	35.55	-2	977	-0.20%
2024/05/03	0	0.00	1	34.40	34.30	-1	969	-0.10%
2024/05/02	3	33.95	0	0.00	34.35	3	972	0.31%
2024/04/30	0	0.00	0	33.85	33.65	0	974	0.00%
2024/04/25	0	0.00	1	33.75	33.75	-1	1,009	-0.10%
2024/04/11	1	35.80	0	0.00	35.20	1	1,265	0.08%
2024/04/09	1	34.50	0	0.00	34.60	1	1,357	0.07%
2024/04/08	1	37.60	1	36.95	37.80	0	1,414	0.00%
2024/03/21	2	34.28	0	0.00	34.00	2	2,273	0.09%
2024/03/20	1	33.80	1	34.15	34.20	0	2,278	0.00%
2024/03/19	1	33.80	0	0.00	34.15	1	2,269	0.04%
2024/03/18	0	0.00	6	33.40	33.80	-6	2,237	-0.27%
2024/03/05	0	0.00	3	32.30	32.30	-3	2,288	-0.13%
2024/03/04	4	32.63	0	0.00	32.60	4	2,293	0.17%
2024/02/29	0	0.00	1	33.70	33.50	-1	2,306	-0.04%
2024/02/27	4	34.03	6	33.93	33.80	-2	2,297	-0.09%
2024/02/26	3	34.37	0	35.10	34.60	3	2,284	0.13%
2024/02/23	1	33.70	0	0.00	33.25	1	2,267	0.04%
2024/02/19	1	35.40	1	34.65	34.55	0	2,242	0.00%
2024/02/05	0	0.00	23	32.11	32.65	-23	2,177	-1.06%
2024/02/02	2	32.70	0	0.00	32.55	2	2,172	0.09%
2024/02/01	21	34.21	1	34.00	33.75	20	2,142	0.93%
2024/01/25	0	0.00	1	33.25	33.25	-1	2,062	-0.05%
2024/01/24	0	34.10	0	0.00	33.70	0	2,052	0.00%
2024/01/22	0	0.00	1	33.15	33.65	-1	2,030	-0.05%
2024/01/19	0	0.00	1	33.00	33.40	-1	2,016	-0.05%
2024/01/18	1	32.15	0	0.00	32.15	1	1,993	0.05%
2024/01/15	4	33.93	1	34.40	33.80	3	1,927	0.16%
2024/01/09	0	0.00	1	34.25	33.70	-1	1,808	-0.06%
2024/01/08	2	36.80	2	35.78	35.50	0	1,752	0.00%
2024/01/04	6	37.68	6	37.53	37.60	0	1,659	0.00%
2024/01/02	1	41.95	1	40.85	41.20	0	1,507	0.00%
2023/12/29	2	40.30	3	40.40	40.30	-1	1,367	-0.08%
2023/12/28	8	37.54	7	37.09	39.30	1	1,248	0.08%
2023/12/27	7	39.79	12	40.25	39.30	-5	1,121	-0.45%
2023/12/26	2	41.85	9.1	41.18	42.65	-7.1	773	-0.92%
2023/12/25	5	39.16	8.1	38.85	38.80	-3.1	637	-0.48%
2023/12/22	0	0.00	2.1	36.33	36.35	-2.1	545	-0.38%
2023/12/20	0	0.00	0	34.30	34.50	0	458	-0.01%
2023/12/18	0	0.00	0	33.50	32.90	0	406	-0.01%
2023/12/15	1	32.50	0	0.00	32.60	1	389	0.26%
2023/12/11	0	0.00	0	31.85	32.15	0	313	-0.01%
2023/12/08	0	0.00	1	30.20	30.30	-1	277	-0.36%
2023/12/05	0	0.00	1	30.43	30.60	-1	261	-0.40%
2023/12/04	0	0.00	5	29.50	29.70	-5	237	-2.11%
2023/11/27	0	0.00	0	29.05	28.95	0	174	-0.02%
2023/11/17	0	0.00	2	27.80	27.75	-2	134	-1.49%
2023/10/31	0	26.70	0	0.00	26.70	0	135	0.00%
2023/10/27	0	26.65	0	0.00	26.80	0	139	0.00%
2023/10/19	0	26.25	0	0.00	26.25	0	159	0.00%
2023/08/29	0	0.00	1	26.65	26.65	-1	495	-0.20%
2023/08/17	0	0.00	2	26.00	26.20	-2	536	-0.37%
2023/08/09	0	0.00	2	26.50	26.45	-2	539	-0.37%
2023/07/25	0	26.65	0	0.00	26.80	0	596	0.00%
2023/07/17	4	27.51	0	0.00	27.35	4	600	0.67%
2023/07/11	0	0.00	1	26.95	26.90	-1	603	-0.17%
2023/07/05	0	0.00	1	27.95	27.70	-1	610	-0.16%
2023/06/30	1	28.35	0	0.00	28.45	1	602	0.17%
2023/06/12	2	28.63	0	0.00	28.50	2	539	0.37%
2023/06/05	0	0.00	0	30.50	30.10	0	489	-0.01%
2023/06/02	5	29.72	6.1	29.68	29.90	-1.1	446	-0.25%
2023/06/01	0	0.00	1	27.50	28.25	-1	344	-0.29%
2023/05/26	1	26.95	0	0.00	27.05	1	323	0.31%
2023/05/23	0	27.35	0	0.00	27.35	0	313	0.00%
2023/05/15	0	26.60	0	0.00	26.60	0	314	0.00%
2023/05/09	0	0.00	4	27.51	27.35	-4	360	-1.11%
2023/05/05	1	28.20	0	0.00	28.15	1	363	0.28%
2023/05/03	4	28.10	0	0.00	27.80	4	353	1.13%
2023/05/02	0	0.00	1.1	27.71	27.70	-1.1	344	-0.31%
2023/04/19	0	0.00	0	27.25	27.05	0	308	-0.01%
2023/04/17	1	27.20	0.1	27.15	27.10	0.9	301	0.30%
2023/04/12	0	0.00	2	26.45	26.40	-2	283	-0.71%
2023/03/21	0	0.00	1	25.90	25.85	-1	338	-0.30%
2023/03/16	1	25.55	0	0.00	25.25	1	348	0.29%
2023/02/22	0	26.10	0	0.00	26.00	0	374	0.00%
2023/02/21	0	0.00	3	26.12	26.10	-3	372	-0.80%
2023/02/20	1	26.00	0	0.00	26.10	1	371	0.27%
2023/02/15	0	0.00	7	25.81	25.75	-7	374	-1.87%
2023/02/09	1	26.35	0	0.00	26.40	1	370	0.27%
2023/02/08	0	0.00	0	27.00	26.35	0	363	-0.01%
2023/02/07	3	26.47	1	26.50	26.60	2	357	0.56%
2023/01/30	0	0.00	0.1	26.70	24.80	-0.1	300	-0.03%
2023/01/11	7	25.00	0	0.00	24.90	7	309	2.26%
2023/01/09	1	25.25	0	0.00	25.20	1	305	0.33%
2022/12/23	0	0.00	0	26.00	25.65	0	288	0.00%
2022/12/22	0	0.00	5	25.60	25.70	-5	296	-1.69%
2022/12/19	2	26.20	0	0.00	26.45	2	307	0.65%
2022/12/15	4	25.75	0	0.00	25.65	4	321	1.24%
2022/12/14	1	26.25	0	26.80	25.90	1	320	0.31%
2022/12/13	0	0.00	0	26.50	26.20	0	312	-0.01%
2022/12/09	0	25.95	0	0.00	25.30	0	296	0.00%
2022/12/05	1	25.50	0	0.00	25.50	1	284	0.35%
2022/11/17	0	0.00	1	23.90	24.30	-1	357	-0.28%
2022/10/25	0	0.00	4	23.10	23.15	-4	513	-0.78%
2022/09/27	0	0.00	1	25.30	25.60	-1	618	-0.16%
2022/09/26	1	25.40	0	0.00	25.30	1	631	0.16%
2022/09/19	1	26.25	0	0.00	26.25	1	730	0.14%
2022/09/14	1	26.90	0	0.00	26.85	1	724	0.14%
2022/09/05	0	0.00	1	28.45	28.70	-1	726	-0.14%
2022/09/02	0	0.00	5	28.60	28.10	-5	715	-0.70%
2022/08/31	1	28.30	1	28.15	28.25	0	706	0.00%
2022/08/24	0	0.00	1	27.60	28.00	-1	691	-0.14%
2022/08/22	0	0.00	5	27.70	27.65	-5	671	-0.74%
2022/08/19	0	0.00	1	27.25	27.25	-1	662	-0.15%
2022/08/11	1	27.00	0	27.95	27.25	1	640	0.16%
2022/08/10	0	0.00	4	26.65	26.80	-4	639	-0.63%
2022/08/03	0	0.00	8	26.65	26.35	-8	697	-1.15%
2022/08/02	2	26.90	1	26.80	27.00	1	762	0.13%
2022/08/01	14	28.28	6	28.29	27.50	8	843	0.95%
2022/07/29	5	27.79	0	0.00	27.90	5	791	0.63%
2022/07/28	0	0.00	1	27.20	27.10	-1	772	-0.13%
2022/07/27	0	0.00	1	27.10	27.20	-1	775	-0.13%
2022/07/25	1	26.60	0	0.00	27.25	1	781	0.13%
2022/07/22	0	0.00	2	26.75	26.70	-2	781	-0.26%
2022/07/21	1	26.65	0	0.00	26.50	1	785	0.13%
2022/07/18	2	26.75	0	0.00	26.45	2	852	0.23%
2022/07/15	0	0.00	11	25.50	25.90	-11	909	-1.21%
2022/07/14	0	0.00	2	25.70	25.75	-2	950	-0.21%
2022/07/11	4	26.60	5	26.65	26.55	-1	996	-0.10%
2022/07/08	15	28.00	0	0.00	27.50	15	985	1.52%
2022/07/06	0	0.00	15	27.55	27.10	-15	965	-1.55%
2022/06/30	5	26.90	20	27.68	27.00	-15	916	-1.64%
2022/06/29	33	27.06	5	27.36	27.20	28	906	3.09%
2022/06/20	0	0.00	3	25.23	25.00	-3	834	-0.36%
2022/06/10	0	0.00	1	27.15	27.05	-1	807	-0.12%
2022/06/01	1	26.00	0	0.00	26.05	1	783	0.13%
2022/05/23	0	0.00	5	26.00	26.10	-5	791	-0.63%
2022/05/13	4	26.25	0	0.00	26.05	4	762	0.52%
2022/05/10	0	0.00	11	27.73	27.50	-11	737	-1.49%
2022/05/09	5	28.30	16	28.17	27.80	-11	677	-1.62%
2022/04/25	6	27.25	0	0.00	27.15	6	615	0.97%
2022/04/22	3	28.95	0	0.00	28.35	3	619	0.48%
2022/04/21	2	28.45	3	28.27	28.70	-1	594	-0.17%
2022/04/20	27	27.44	0	0.00	27.25	27	555	4.86%
2022/04/08	0	0.00	5	26.40	26.30	-5	494	-1.01%
2022/04/06	0	0.00	1	26.25	26.25	-1	497	-0.20%
2022/04/01	2	26.33	8	26.45	26.15	-6	495	-1.21%
2022/03/21	0	0.00	5	25.80	25.75	-5	497	-1.01%
2022/03/17	0	0.00	9	25.30	25.30	-9	500	-1.80%
2022/03/16	1	25.10	0	0.00	25.10	1	501	0.20%
2022/03/08	1	25.45	0	0.00	25.15	1	513	0.19%
2022/03/04	1	26.15	0	0.00	26.20	1	503	0.20%
2022/03/03	0	0.00	1	26.00	26.00	-1	497	-0.20%
2022/03/02	1	25.35	0	0.00	25.35	1	494	0.20%
2022/02/25	0	0.00	0.2	25.20	25.35	-0.2	490	-0.04%
2022/02/14	1	25.40	13	25.40	25.50	-12	489	-2.45%
2022/02/11	1	25.90	0.8	25.75	25.90	0.2	482	0.04%
2022/02/10	2	26.50	0	0.00	26.35	2	470	0.43%
2022/02/09	5	26.59	0	0.00	26.50	5	466	1.07%
2022/02/08	0	0.00	1	27.00	27.05	-1	456	-0.22%
2022/01/17	1	27.80	4	27.75	27.50	-3	368	-0.81%
2022/01/14	7	27.18	7	27.21	27.05	0	341	0.00%
2022/01/13	1	26.70	0	0.00	26.65	1	326	0.31%
2022/01/07	2	25.50	0	0.00	25.50	2	252	0.79%
2022/01/06	1	25.65	0	0.00	25.65	1	244	0.41%
2021/12/28	0	0.00	1	25.45	25.45	-1	216	-0.46%
2021/12/22	0	0.00	1.1	25.37	25.20	-1.1	202	-0.53%
2021/12/21	0	0.00	0.1	25.50	24.75	-0.1	192	-0.03%
2021/12/08	4	24.15	0	0.00	24.30	4	163	2.45%
2021/11/29	1	23.80	0	0.00	23.65	1	139	0.72%
2021/10/27	0	0.00	5	23.10	23.15	-5	127	-3.93%
2021/10/08	2	22.80	0	0.00	22.75	2	143	1.39%
2021/09/27	0	23.40	0	0.00	23.25	0	166	0.00%
2021/09/16	0.6	23.40	0	0.00	22.85	0.6	179	0.35%
2021/08/20	0.2	23.00	0	0.00	22.50	0.2	259	0.09%
2021/08/19	1	22.75	0	0.00	22.65	1	261	0.38%
2021/08/09	0	0.00	10	24.40	24.65	-10	301	-3.32%
2021/07/12	0.1	24.00	0.1	26.40	23.85	0	625	0.00%
2021/07/02	4	24.05	15	24.05	24.05	-11	643	-1.71%
2021/06/25	2	24.15	0	0.00	24.35	2	660	0.30%
2021/06/23	4	24.18	0	0.00	24.10	4	664	0.60%
2021/06/17	20	24.88	1	24.70	24.80	19	682	2.79%
2021/06/02	0	0.00	2	24.00	24.00	-2	646	-0.31%
2021/05/28	1	24.00	0	0.00	24.15	1	638	0.16%
2021/05/27	4	24.10	2	24.00	24.00	2	635	0.31%
2021/05/13	1	25.90	0	0.00	25.90	1	537	0.19%
2021/05/07	0	24.40	0	0.00	24.45	0	425	0.00%
2021/05/04	0	0.00	10	24.65	24.60	-10	409	-2.44%
2021/04/28	0	0.00	19	25.74	25.65	-19	358	-5.31%
2021/04/27	0	0.00	2	25.33	25.40	-2	348	-0.57%
2021/04/22	19	25.21	0	0.00	24.60	19	321	5.91%
2021/04/21	1	25.35	3	25.30	25.20	-2	307	-0.65%
2021/04/20	3	24.65	0	0.00	24.65	3	288	1.04%
2021/04/14	6	24.15	0	0.00	24.15	6	285	2.11%
2021/03/29	0	0.00	2	24.10	24.15	-2	273	-0.73%
2021/03/25	1	24.05	0	0.00	24.10	1	285	0.35%
2021/03/19	1	23.65	0	0.00	23.65	1	273	0.37%
2021/03/12	0	0.00	3	23.30	23.25	-3	274	-1.09%
2021/03/09	3	23.10	0	0.00	23.20	3	273	1.09%
2021/02/25	0	0.00	3	23.60	23.55	-3	285	-1.05%
2021/02/23	1	23.35	0	0.00	23.35	1	281	0.36%
2021/02/02	3	21.90	0	0.00	21.90	3	268	1.12%
2021/01/29	4	22.10	0	0.00	22.05	4	267	1.50%
2021/01/19	0	0.00	1	22.40	22.40	-1	251	-0.40%
2021/01/18	5	22.65	0	0.00	22.40	5	251	1.99%
2021/01/14	4	22.98	0	0.00	22.95	4	248	1.61%
2021/01/11	2	22.55	0	0.00	22.50	2	244	0.82%
2021/01/08	6	22.92	0	0.00	22.95	6	238	2.51%
2021/01/07	1	23.30	0	0.00	23.30	1	235	0.42%
2020/12/10	4	24.20	0	0.00	24.10	4	172	2.32%
2020/12/07	0	0.00	1	24.70	24.65	-1	168	-0.59%
2020/09/28	2	24.35	0	0.00	24.35	2	622	0.32%
2020/09/22	1	25.05	0	0.00	25.15	1	656	0.15%
2020/08/25	4	26.65	0	0.00	26.65	4	988	0.40%
2020/08/21	1	26.65	1	26.15	26.10	0	996	0.00%
2020/08/17	0	0.00	1	26.95	27.05	-1	1,024	-0.10%
2020/08/11	1	28.00	0	0.00	27.50	1	1,195	0.08%
2020/08/10	0	0.00	1	28.80	28.30	-1	1,233	-0.08%
2020/08/05	1	28.30	15	28.35	28.40	-14	1,224	-1.14%
2020/07/27	5	26.25	0	0.00	25.40	5	1,209	0.41%
2020/07/21	10	27.00	0	0.00	26.95	10	1,199	0.83%
2020/07/14	0	0.00	20.4	28.15	28.00	-20.4	1,173	-1.74%
2020/07/13	0	0.00	10	29.15	28.55	-10	1,159	-0.86%
2020/07/10	0	0.00	2	29.05	29.05	-2	1,144	-0.17%
2020/07/09	15	29.54	23	29.89	29.90	-8	1,112	-0.72%
2020/07/08	1	28.25	0	0.00	28.25	1	1,011	0.10%
2020/07/07	3	26.15	0	0.00	26.20	3	952	0.32%
2020/07/01	0	0.00	5	26.85	27.00	-5	943	-0.53%
2020/06/19	0	0.00	8	27.65	27.65	-8	914	-0.87%
2020/06/18	8	28.65	0	0.00	28.55	8	889	0.90%
2020/06/16	0	0.00	1	26.40	26.20	-1	751	-0.13%
2020/06/11	0	0.00	2	26.45	25.30	-2	712	-0.28%
2020/06/10	2	25.80	0	0.00	25.80	2	704	0.28%
2020/05/26	0	0.00	2	26.10	25.50	-2	723	-0.28%
2020/05/20	0	0.00	4	25.00	24.70	-4	670	-0.60%
2020/05/18	8	26.52	15	26.34	26.15	-7	616	-1.14%
2020/05/15	1	25.05	0	0.00	25.05	1	501	0.20%
2020/05/11	1	23.00	0	0.00	22.95	1	451	0.22%
2020/04/16	4	23.35	0	0.00	23.40	4	417	0.96%
2020/04/15	0	0.00	1	23.15	23.10	-1	417	-0.24%
2020/03/20	0	0.00	1	19.00	18.80	-1	467	-0.21%
2020/03/16	1	21.30	0	0.00	20.85	1	512	0.20%
2020/03/11	5	25.45	0	0.00	25.70	5	598	0.84%
2020/01/31	2	26.30	1	25.60	25.75	1	647	0.15%
2020/01/30	0	0.00	2	26.25	26.10	-2	640	-0.31%
2020/01/20	0	0.00	5.3	27.25	27.30	-5.3	625	-0.85%
2020/01/08	0	0.00	2	27.13	27.10	-2	628	-0.32%
2020/01/07	0	0.00	2	27.43	27.40	-2	626	-0.32%
2019/12/31	0	0.00	5	28.32	28.35	-5	608	-0.82%
2019/12/27	0	0.00	3	28.45	28.35	-3	602	-0.50%
2019/12/26	1	28.65	0	0.00	28.45	1	598	0.17%
2019/12/25	0	0.00	10	28.85	28.60	-10	596	-1.68%
2019/12/24	0	0.00	6	29.03	29.00	-6	587	-1.02%
2019/12/23	6	28.76	0	0.00	28.80	6	562	1.07%
2019/12/16	5	28.40	0	0.00	28.25	5	522	0.96%
2019/12/06	5	29.10	7	29.46	29.50	-2	390	-0.51%
2019/12/02	5	27.60	0	0.00	27.65	5	333	1.50%
2019/11/26	10	27.85	5	28.05	28.15	5	308	1.62%
2019/11/25	5	27.60	0	0.00	27.60	5	304	1.64%
2019/11/22	0	0.00	4	27.20	27.70	-4	308	-1.30%
2019/11/20	5	27.30	0	0.00	27.25	5	305	1.64%
2019/11/11	10	27.13	0	0.00	27.10	10	334	2.99%
2019/11/08	0	0.00	10	27.85	27.60	-10	331	-3.01%
2019/11/07	2	28.75	0	0.00	28.50	2	324	0.62%
2019/11/06	10	28.26	0	0.00	28.80	10	310	3.22%
2019/08/27	1	27.40	0	0.00	27.40	1	460	0.22%
2019/07/30	2	30.05	0	0.00	30.20	2	565	0.35%
2019/07/22	1	32.15	0	0.00	32.10	1	542	0.18%
2019/07/19	0	0.00	1	33.15	32.35	-1	543	-0.18%
2019/07/18	1	32.90	0	0.00	32.85	1	530	0.19%
2019/07/10	0	0.00	2	31.95	31.95	-2	551	-0.36%
2019/07/02	0	0.00	5	31.20	31.45	-5	615	-0.81%
2019/06/12	2	31.40	3	31.60	31.40	-1	766	-0.13%
2019/06/05	0	0.00	5	33.50	33.45	-5	803	-0.62%
2019/06/03	0	0.00	5	33.45	33.45	-5	846	-0.59%
2019/05/29	0	0.00	1	33.80	33.90	-1	900	-0.11%
2019/05/28	1	34.65	0	0.00	34.30	1	911	0.11%
2019/05/27	0	0.00	2	34.35	34.25	-2	972	-0.21%
2019/05/22	6	34.00	1	34.35	33.60	5	1,034	0.48%
2019/04/24	2	32.00	0	0.00	32.00	2	1,259	0.16%
2019/04/11	5	33.90	0	0.00	32.80	5	1,272	0.39%
2019/03/28	5	34.30	0	0.00	34.35	5	1,275	0.39%
2019/03/25	0	0.00	5	34.00	33.90	-5	1,461	-0.34%
2019/03/14	1	37.10	1	36.90	36.90	0	1,348	0.00%
2019/03/13	0	0.00	2	36.10	36.20	-2	1,321	-0.15%
2019/03/08	3	35.85	0	0.00	36.50	3	1,281	0.23%
2019/03/07	2	36.45	2	36.80	36.45	0	1,252	0.00%
2019/03/04	0	0.00	4.1	37.71	37.90	-4.1	1,189	-0.34%
2019/02/27	1	36.95	3	37.00	37.00	-2	1,162	-0.17%
2019/02/26	8	37.41	1	36.55	36.70	7	1,139	0.61%
2019/02/25	10	36.00	7	36.20	37.10	3	1,063	0.28%
2019/02/22	0	0.00	2	35.70	35.65	-2	1,015	-0.20%
2019/02/21	0	0.00	3	35.20	35.50	-3	992	-0.30%
2019/02/20	0	0.00	6	34.82	34.80	-6	957	-0.63%
2019/02/18	0	0.00	2	34.88	34.95	-2	914	-0.22%
2019/02/15	2	34.75	2	34.30	34.35	0	883	0.00%
2019/02/14	0	0.00	3	33.95	34.00	-3	842	-0.36%
2019/02/13	3	33.13	2	33.40	33.80	1	810	0.12%
2019/02/12	2	33.55	4	33.78	33.20	-2	779	-0.26%
2019/02/11	1	31.10	5	32.05	32.25	-4	709	-0.56%
2019/01/25	1	31.20	1	31.15	31.05	0	671	0.00%
2019/01/23	2	30.90	0	0.00	30.60	2	645	0.31%
2019/01/17	1	30.00	3	29.85	29.90	-2	612	-0.33%
2019/01/16	1	29.60	0	0.00	29.50	1	607	0.16%
2019/01/15	2	29.98	0	0.00	29.85	2	603	0.33%
2019/01/11	0	0.00	5	30.65	30.75	-5	603	-0.83%
2019/01/10	0	0.00	1	30.65	30.65	-1	602	-0.17%
2019/01/09	5	31.06	3	30.65	30.65	2	601	0.33%
2019/01/08	3	31.50	3	31.50	31.50	0	580	0.00%
2019/01/04	0	0.00	1	30.20	30.40	-1	552	-0.18%
2019/01/03	1	30.45	0	0.00	30.55	1	553	0.18%
2018/12/28	0	0.00	2	29.60	29.70	-2	532	-0.38%
2018/12/26	5	29.50	0	0.00	29.50	5	524	0.95%
2018/12/25	9	29.89	2	29.75	29.55	7	514	1.36%
2018/12/24	0	0.00	1	31.10	30.80	-1	495	-0.20%
2018/12/20	5	32.50	11	32.55	31.75	-6	431	-1.39%
2018/12/19	4	31.54	8	31.19	31.15	-4	324	-1.23%
2018/12/18	0	0.00	1	29.40	29.15	-1	230	-0.43%
2018/12/17	0	0.00	1	28.75	28.65	-1	214	-0.47%
2018/12/03	1	28.50	0	0.00	28.40	1	260	0.38%
2018/11/28	0	0.00	2	27.85	27.80	-2	253	-0.79%
2018/11/07	0	0.00	1	27.10	27.10	-1	243	-0.41%
2018/10/26	1	27.30	1	27.25	26.90	0	269	0.00%
2018/10/25	1	27.10	1	27.35	27.15	0	268	0.00%
2018/10/24	1	28.60	4	28.13	27.95	-3	265	-1.13%
2018/10/23	1	28.25	0	0.00	28.50	1	264	0.38%
2018/10/22	1	28.00	1	28.25	28.25	0	259	0.00%
2018/10/19	1	27.60	0	0.00	27.60	1	258	0.39%
2018/10/18	1	27.30	1	27.20	27.20	0	253	0.00%
2018/10/12	0	0.00	10	27.23	27.00	-10	245	-4.07%
2018/10/05	2	28.95	0	0.00	28.80	2	222	0.90%
2018/09/25	1	28.60	0	0.00	28.60	1	240	0.42%
2018/09/20	1	29.35	1	29.05	28.65	0	244	0.00%
2018/09/19	0	0.00	1	29.10	29.20	-1	245	-0.41%
2018/09/18	1	29.50	0	0.00	29.05	1	244	0.41%
2018/09/17	2	29.35	4	29.13	29.45	-2	249	-0.80%
2018/09/14	1	29.05	0	0.00	28.85	1	247	0.40%
2018/09/13	5	28.58	2	28.35	28.70	3	240	1.25%
2018/09/12	2	28.35	0	0.00	28.20	2	237	0.84%
2018/09/07	1	28.15	1	27.80	27.65	0	261	0.00%
2018/08/30	0	0.00	14	28.05	28.00	-14	317	-4.41%
2018/08/28	0	0.00	6	28.05	28.05	-6	326	-1.84%
2018/08/16	1	27.55	0	0.00	27.50	1	354	0.28%
2018/08/14	1	27.70	0	0.00	27.75	1	361	0.28%
2018/08/13	3	28.07	0	0.00	27.90	3	363	0.83%
2018/07/26	1	28.05	0	0.00	28.30	1	397	0.25%
2018/07/12	0	0.00	4	27.85	27.80	-4	453	-0.88%
2018/06/27	3	28.60	0	0.00	28.60	3	598	0.50%
2018/06/21	21	28.80	0	0.00	28.90	21	634	3.31%
2018/06/19	6	29.00	0	0.00	28.90	6	623	0.96%
2018/06/15	1	29.75	0	0.00	29.50	1	612	0.16%
2018/06/11	1	30.25	0	0.00	30.20	1	603	0.17%
2018/06/05	1	29.80	0	0.00	29.80	1	580	0.17%
2018/06/01	1	29.80	0	0.00	29.80	1	574	0.17%
2018/05/08	5	30.10	0	0.00	29.95	5	526	0.95%
2018/05/02	1	30.00	0	0.00	30.00	1	522	0.19%
2018/04/27	1	30.00	0	0.00	30.00	1	521	0.19%
2018/04/25	1	30.60	0	0.00	30.50	1	515	0.19%
2018/04/17	1	31.15	0	0.00	31.45	1	496	0.20%
2018/04/16	0	0.00	1	32.80	31.90	-1	487	-0.21%
2018/04/13	1	31.90	0	0.00	31.60	1	476	0.21%
2018/03/31	0	0.00	5	34.00	33.60	-5	386	-1.29%
2018/03/30	6	34.69	10	33.75	33.80	-4	366	-1.09%
2018/03/29	6	32.14	4	32.98	33.85	2	327	0.61%
2018/03/26	2	31.30	0	0.00	31.30	2	278	0.72%
2018/03/23	2	30.55	2	30.55	30.50	0	271	0.00%
2018/03/22	0	0.00	2	31.10	31.15	-2	265	-0.75%
2018/03/19	8	31.89	0	0.00	31.90	8	254	3.14%
2018/03/13	1	30.50	0	0.00	30.60	1	230	0.43%
2018/03/05	2	29.15	0	0.00	29.00	2	208	0.96%
2018/02/27	5	30.10	1	29.85	29.80	4	204	1.95%
2018/02/21	1	29.55	0	0.00	29.30	1	203	0.49%
2018/02/09	1	28.95	0	0.00	29.05	1	204	0.49%
2018/02/05	2	30.85	0	0.00	30.80	2	200	1.00%
2018/02/02	0	0.00	4	31.15	31.15	-4	197	-2.03%
2018/01/25	1	32.00	0	0.00	32.10	1	193	0.52%
2018/01/19	0	0.00	6	32.50	32.45	-6	196	-3.06%
2018/01/17	0	0.00	1	33.60	32.65	-1	194	-0.51%
2018/01/15	0	0.00	4	32.35	32.35	-4	173	-2.31%
2018/01/08	0	0.00	0	31.85	31.85	0	160	-0.01%
2018/01/03	2	32.10	3	31.85	32.00	-1	159	-0.63%