杏輝 (1734)-元大-永和券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
38.25
漲跌
▲0.95
漲幅
+2.55%
成交量
3,227張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	38.25	4	38.61	38.25	-3	912	-0.33%
2024/06/14	0	0.00	5	37.35	37.30	-5	868	-0.58%
2024/06/13	0	0.00	1.2	37.03	37.15	-1.2	867	-0.14%
2024/06/07	0	0.00	4	37.05	37.15	-4	884	-0.45%
2024/06/04	0	0.00	1	36.85	36.85	-1	966	-0.10%
2024/05/27	0	0.00	5	36.55	36.50	-5	1,054	-0.47%
2024/05/23	1	36.50	0	0.00	36.35	1	1,065	0.09%
2024/05/20	3	37.10	1	37.30	37.10	2	1,054	0.19%
2024/05/17	0	0.00	2	37.10	37.00	-2	1,051	-0.19%
2024/05/16	0	0.00	1	36.55	36.85	-1	1,038	-0.10%
2024/04/30	0	0.00	0	36.95	37.00	0	986	0.00%
2024/04/29	1	37.05	1	37.00	36.95	0	983	0.00%
2024/04/15	0	0.00	2	36.30	36.20	-2	934	-0.21%
2024/04/12	5	36.70	0	0.00	36.60	5	929	0.54%
2024/04/11	2	36.60	3	37.00	36.95	-1	922	-0.11%
2024/04/09	1	38.00	0	0.00	37.95	1	883	0.11%
2024/04/01	1	36.60	0	0.00	36.55	1	806	0.12%
2024/03/29	0	0.00	1	36.30	36.45	-1	793	-0.13%
2024/03/28	0	36.60	0	0.00	36.50	0	795	0.00%
2024/03/27	0	36.00	0	0.00	36.15	0	759	0.00%
2024/03/26	0	35.70	2	35.60	35.60	-2	746	-0.27%
2024/03/25	3	35.45	0	0.00	36.10	3	739	0.41%
2024/03/22	2	34.70	0	0.00	34.85	2	707	0.28%
2024/03/21	5	35.10	15	35.26	35.05	-10	709	-1.41%
2024/03/20	13	36.40	0	0.00	36.45	13	643	2.02%
2024/03/15	0	35.70	0	0.00	35.40	0	625	0.00%
2024/03/11	0	35.80	0.1	35.85	36.05	-0.1	586	-0.02%
2024/03/07	0	0.00	5.1	35.50	35.20	-5.1	534	-0.95%
2024/03/01	0	33.55	0	0.00	33.40	0	490	0.00%
2024/02/27	0	0.00	1	33.60	33.70	-1	565	-0.18%
2024/02/26	0	0.00	1	33.65	33.65	-1	562	-0.18%
2024/02/21	3	33.47	0	0.00	33.45	3	559	0.54%
2024/02/05	0	32.65	0	0.00	32.50	0	554	0.00%
2024/01/23	0	0.00	0	32.80	32.90	0	623	0.00%
2024/01/11	0	0.00	0	33.50	33.55	0	627	0.00%
2024/01/10	1	33.40	0	0.00	33.50	1	633	0.16%
2024/01/04	1	34.00	0	0.00	33.85	1	626	0.16%
2023/12/06	0	0.00	0	33.90	33.50	0	550	-0.01%
2023/11/28	0	0.00	5	33.85	34.00	-5	489	-1.02%
2023/11/27	5	34.54	2	34.35	34.40	3	466	0.64%
2023/11/22	0	33.25	0	0.00	33.40	0	391	0.00%
2023/11/14	0	0.00	2	32.90	32.75	-2	420	-0.48%
2023/11/08	0	0.00	5.1	33.30	33.25	-5.1	443	-1.14%
2023/11/07	8	34.02	1	34.20	33.45	7	471	1.48%
2023/10/31	2	32.45	0	0.00	32.00	2	471	0.42%
2023/10/30	2	32.90	2	32.60	32.60	0	491	0.00%
2023/10/27	3	32.40	0	0.00	32.60	3	518	0.58%
2023/10/11	0	0.00	0	32.00	31.60	0	667	-0.01%
2023/10/04	0	31.50	0	0.00	31.45	0	754	0.01%
2023/09/22	1	32.25	0	0.00	32.40	1	909	0.11%
2023/09/19	0	0.00	1	32.90	32.70	-1	1,211	-0.08%
2023/09/15	3	32.90	0	0.00	32.85	3	1,279	0.23%
2023/09/14	0	0.00	1	33.00	32.85	-1	1,307	-0.08%
2023/09/07	1	32.90	0	0.00	32.80	1	1,695	0.06%
2023/08/31	0	0.00	1	33.05	33.00	-1	1,941	-0.05%
2023/08/30	2	32.95	0	33.10	33.00	2	1,992	0.10%
2023/08/15	0	32.73	0	0.00	33.15	0	2,216	0.00%
2023/08/14	1	32.75	0	0.00	32.55	1	2,218	0.05%
2023/08/08	0	32.70	0	0.00	32.55	0	2,185	0.00%
2023/07/31	0	0.00	1	32.65	32.40	-1	2,385	-0.04%
2023/07/27	0	32.80	0	0.00	32.65	0	2,451	0.00%
2023/07/25	0	0.00	9	32.78	33.00	-9	2,532	-0.36%
2023/07/18	0	0.00	1	32.40	32.40	-1	2,526	-0.04%
2023/07/17	1	33.05	2	33.00	32.90	-1	2,535	-0.04%
2023/07/14	2	32.85	0	32.80	32.45	2	2,548	0.08%
2023/07/13	0	0.00	1	32.50	32.50	-1	2,567	-0.04%
2023/07/12	1	33.70	1	33.70	33.75	0	2,573	0.00%
2023/07/06	4	35.31	0	0.00	34.85	4	2,533	0.16%
2023/07/05	0	35.90	0	0.00	35.60	0	2,501	0.00%
2023/07/04	5	35.92	0	0.00	35.75	5	2,485	0.20%
2023/07/03	1	36.25	0	0.00	36.10	1	2,469	0.04%
2023/06/29	0	0.00	2	36.85	36.80	-2	2,414	-0.08%
2023/06/27	10	38.53	8	37.83	37.15	2	2,350	0.09%
2023/06/20	5	38.60	0	0.00	38.60	5	2,052	0.24%
2023/06/19	4	38.58	2	38.35	38.80	2	2,021	0.10%
2023/06/16	4	39.19	8	38.39	37.60	-4	1,952	-0.20%
2023/06/15	4	36.79	1	36.60	36.65	3	1,771	0.17%
2023/06/13	2	37.05	5	37.05	37.15	-3	1,725	-0.17%
2023/06/08	2	35.55	0	0.00	35.45	2	1,544	0.13%
2023/06/06	0	0.00	11	35.89	36.05	-11	1,487	-0.74%
2023/06/05	14	35.79	0	0.00	35.70	14	1,460	0.96%
2023/06/02	4	35.36	9	35.51	35.80	-5	1,415	-0.35%
2023/06/01	3	34.15	0	0.00	34.15	3	1,296	0.23%
2023/05/31	0	0.00	1	33.45	33.60	-1	1,280	-0.08%
2023/05/29	0	0.00	1	33.40	33.50	-1	1,284	-0.08%
2023/05/26	0	0.00	1	33.40	33.30	-1	1,299	-0.08%
2023/05/24	0	0.00	3	33.88	33.95	-3	1,307	-0.23%
2023/05/23	0	0.00	11	33.90	33.80	-11	1,303	-0.84%
2023/05/22	0	0.00	1	33.20	33.50	-1	1,283	-0.08%
2023/05/16	1	32.90	0	0.00	32.80	1	1,313	0.08%
2023/05/08	1	33.35	21	33.55	33.40	-20	1,330	-1.50%
2023/05/05	21	34.45	2	34.30	33.75	19	1,313	1.45%
2023/05/04	0	0.00	0.2	33.27	33.80	-0.2	1,186	-0.02%
2023/05/03	1	32.80	0.3	32.94	33.00	0.7	1,141	0.06%
2023/05/02	0	0.00	3	32.72	32.85	-3	1,139	-0.26%
2023/04/28	0	0.00	45	32.34	32.60	-45	1,143	-3.94%
2023/04/27	1	31.15	0	0.00	31.50	1	1,116	0.09%
2023/04/26	1	31.00	0	0.00	31.25	1	1,123	0.09%
2023/04/25	6	31.34	0	0.00	31.15	6	1,132	0.53%
2023/04/21	6	31.48	0	0.00	31.20	6	1,157	0.52%
2023/04/20	1	31.85	2	32.00	31.85	-1	1,141	-0.09%
2023/04/19	2	32.60	2	33.05	32.85	0	1,126	0.00%
2023/04/18	1	32.79	8	32.63	32.80	-7	1,113	-0.63%
2023/04/17	0	32.22	0	0.00	32.25	0	1,101	0.00%
2023/04/13	1	31.75	0	0.00	31.65	1	1,144	0.09%
2023/04/10	0	31.45	2	31.10	31.10	-2	1,374	-0.14%
2023/04/07	0	31.35	0	0.00	31.30	0	1,869	0.00%
2023/03/31	0	31.35	0	0.00	30.95	0	2,083	0.00%
2023/03/28	0	0.00	12	30.90	30.70	-12	2,277	-0.53%
2023/03/27	0	0.00	2	30.78	30.70	-2	2,466	-0.08%
2023/03/24	0	0.00	3	30.77	30.70	-3	2,647	-0.11%
2023/03/22	0	0.00	2	30.70	30.60	-2	2,991	-0.07%
2023/03/21	1	30.45	5	30.59	30.45	-4	3,623	-0.11%
2023/03/20	0	0.00	5	30.35	30.45	-5	4,063	-0.12%
2023/03/17	0	0.00	4	30.33	30.15	-4	4,148	-0.10%
2023/03/16	0	0.00	3	30.45	30.00	-3	4,341	-0.07%
2023/03/15	0	0.00	4	30.63	30.45	-4	4,440	-0.09%
2023/03/14	0	0.00	6	30.58	30.50	-6	4,494	-0.13%
2023/03/13	1	30.50	0	0.00	30.45	1	4,517	0.02%
2023/03/10	2.1	30.65	0	0.00	30.60	2.1	4,527	0.05%
2023/03/09	0	31.10	0	0.00	31.15	0	4,520	0.00%
2023/03/08	3.1	31.15	0	0.00	31.10	3.1	4,510	0.07%
2023/03/07	3	31.60	0	0.00	31.55	3	4,494	0.07%
2023/03/06	0	0.00	4	32.13	31.85	-4	4,485	-0.09%
2023/03/03	0	0.00	7	32.01	31.95	-7	4,476	-0.16%
2023/03/02	0	0.00	5	31.91	31.90	-5	4,466	-0.11%
2023/03/01	4	31.58	1	31.85	31.50	3	4,468	0.07%
2023/02/24	1.2	31.49	0	0.00	31.25	1.2	4,471	0.03%
2023/02/23	2	31.60	0	0.00	31.85	2	4,452	0.05%
2023/02/22	1	31.75	0	0.00	31.80	1	4,445	0.02%
2023/02/15	1	31.85	0	0.00	32.25	1	4,419	0.02%
2023/02/14	0	0.00	3	32.47	32.50	-3	4,408	-0.07%
2023/02/13	2	32.55	1	32.55	32.30	1	4,363	0.02%
2023/02/10	4	31.61	0	0.00	31.50	4	4,320	0.09%
2023/02/09	2	31.85	1	32.20	31.85	1	4,305	0.02%
2023/02/08	1	31.95	0	0.00	31.95	1	4,295	0.02%
2023/02/07	0	0.00	2	32.23	31.75	-2	4,277	-0.05%
2023/02/06	0	0.00	5	31.91	31.90	-5	4,261	-0.12%
2023/02/02	1	31.60	3	31.45	31.65	-2	4,230	-0.05%
2023/01/30	1	30.45	5	30.45	30.45	-4	4,177	-0.10%
2023/01/17	8	31.21	0	0.00	30.90	8	4,140	0.19%
2023/01/16	1	31.55	0	0.00	31.50	1	4,109	0.02%
2023/01/13	5	31.07	0	0.00	30.85	5	4,099	0.12%
2023/01/12	1	31.00	0	0.00	31.00	1	4,090	0.02%
2023/01/11	2	31.55	1	31.40	31.35	1	4,076	0.02%
2023/01/10	1	31.85	0	0.00	31.85	1	4,048	0.02%
2023/01/09	2	31.70	0	0.00	32.00	2	4,048	0.05%
2023/01/05	2	31.85	0	0.00	31.85	2	4,036	0.05%
2023/01/04	5	32.34	1	32.35	32.25	4	4,013	0.10%
2023/01/03	3	32.28	0	0.00	32.60	3	3,992	0.08%
2022/12/30	9	33.30	0	0.00	33.15	9	3,950	0.23%
2022/12/29	7	33.47	2	33.60	33.35	5	3,914	0.13%
2022/12/28	42	34.01	7	34.84	33.55	35	3,845	0.91%
2022/12/27	23	35.53	3	35.85	35.00	20	3,686	0.54%
2022/12/26	0	0.00	89	35.56	36.60	-89	3,194	-2.79%
2022/12/23	5	33.50	4	33.88	33.30	1	3,049	0.03%
2022/12/22	3	32.40	0	0.00	33.15	3	3,018	0.10%
2022/12/21	11	32.89	0	0.00	33.00	11	2,990	0.37%
2022/12/20	20	32.99	1	32.25	32.45	19	2,939	0.65%
2022/12/19	51	34.52	4.3	34.85	33.90	46.8	2,865	1.63%
2022/12/16	20	34.57	6	34.90	34.45	14	2,683	0.52%
2022/12/15	0	0.00	2.4	33.89	34.05	-2.4	2,517	-0.10%
2022/12/14	2	34.35	3	35.20	34.80	-1	2,439	-0.04%
2022/12/13	19	36.08	35.4	35.45	35.90	-16.4	2,189	-0.75%
2022/12/12	7	34.84	52.3	34.04	34.50	-45.3	1,583	-2.86%
2022/12/09	15	32.09	9	32.38	32.80	6	1,159	0.52%
2022/12/08	19	32.05	7	32.65	32.50	12	1,098	1.09%
2022/12/07	2	31.60	40	31.63	31.80	-38	926	-4.10%
2022/12/06	10.2	30.58	0	0.00	30.60	10.2	853	1.19%
2022/12/05	4.2	30.47	1	30.80	30.80	3.2	817	0.39%
2022/12/02	0	30.05	0	0.00	30.15	0	804	0.00%
2022/12/01	1	29.65	0	0.00	29.65	1	796	0.13%
2022/11/30	1	29.50	0	0.00	29.45	1	836	0.12%
2022/11/29	4	28.89	0	0.00	29.25	4	869	0.47%
2022/11/28	0	29.18	0	0.00	29.15	0	922	0.00%
2022/11/25	5.1	29.20	0	0.00	29.10	5.1	984	0.52%
2022/11/24	6.1	29.62	0	0.00	29.55	6.1	1,112	0.54%
2022/11/23	0	0.00	20	30.00	30.05	-20	1,173	-1.70%
2022/11/22	2	29.38	0	0.00	29.35	2	1,351	0.15%
2022/11/18	0	0.00	2	29.50	29.50	-2	1,606	-0.12%
2022/11/17	1	29.50	0	0.00	29.15	1	1,755	0.06%
2022/11/08	1	29.10	0	0.00	29.15	1	2,890	0.03%
2022/11/04	10	28.25	0	0.00	28.30	10	2,880	0.35%
2022/10/13	2	27.60	0	0.00	27.70	2	2,960	0.07%
2022/10/03	2	28.95	0	0.00	29.00	2	2,974	0.07%
2022/09/27	1	29.50	0	0.00	30.05	1	2,970	0.03%
2022/09/26	1	29.70	0	0.00	29.50	1	2,976	0.03%
2022/09/22	0	0.00	10	31.10	31.25	-10	2,998	-0.33%
2022/09/21	10	30.85	0	0.00	30.70	10	3,025	0.33%
2022/09/06	0	0.00	2	32.80	32.65	-2	3,141	-0.06%
2022/09/05	0	0.00	6	34.05	33.25	-6	3,105	-0.19%
2022/09/01	0	0.00	4	34.11	33.85	-4	3,026	-0.13%
2022/08/31	1	34.65	1	34.40	34.05	0	2,962	0.00%
2022/08/30	1	33.80	0	0.00	34.10	1	2,833	0.04%
2022/08/29	4	33.21	2	32.55	33.65	2	2,769	0.07%
2022/08/26	0	0.00	2	33.65	33.10	-2	2,582	-0.08%
2022/08/25	6	31.88	9	32.06	32.45	-3	2,418	-0.12%
2022/08/24	0	0.00	2	32.00	32.30	-2	2,321	-0.09%
2022/08/23	14	34.41	9	33.53	33.10	5	2,170	0.23%
2022/08/22	2	33.60	25	33.55	34.35	-23	1,497	-1.54%
2022/08/19	1	31.30	37	30.16	31.25	-36	1,257	-2.86%
2022/08/16	10	29.60	1	29.55	29.60	9	1,074	0.84%
2022/08/15	0	0.00	1	28.80	29.00	-1	1,054	-0.09%
2022/08/12	0	0.00	1	28.60	28.60	-1	1,041	-0.10%
2022/08/08	1	28.10	0	0.00	28.15	1	1,070	0.09%
2022/08/05	0	0.00	1	28.00	28.05	-1	1,083	-0.09%
2022/08/04	1	27.90	0	0.00	27.75	1	1,109	0.09%
2022/08/01	13	28.82	1	29.05	28.70	12	1,150	1.04%
2022/07/22	1	28.25	0	0.00	28.35	1	1,510	0.07%
2022/07/20	1	28.70	1	28.55	28.50	0	1,984	0.00%
2022/07/14	1	28.25	2	28.00	28.15	-1	3,503	-0.03%
2022/07/13	1	28.35	0	0.00	28.25	1	3,943	0.03%
2022/07/12	1	28.10	0	0.00	28.15	1	4,219	0.02%
2022/07/11	5	28.60	0	0.00	28.75	5	4,220	0.12%
2022/07/08	0	0.00	9	29.90	29.40	-9	4,206	-0.21%
2022/07/07	0	0.00	5	30.05	30.00	-5	4,204	-0.12%
2022/07/06	0	0.00	2	29.10	29.10	-2	4,210	-0.05%
2022/07/04	22	29.10	0	0.00	29.10	22	4,413	0.50%
2022/06/29	0	0.00	7	30.40	30.40	-7	4,365	-0.16%
2022/06/28	0	0.00	4	30.00	30.00	-4	4,321	-0.09%
2022/06/27	1	29.90	1	30.10	30.10	0	4,288	0.00%
2022/06/24	0	0.00	3	29.97	30.00	-3	4,252	-0.07%
2022/06/23	0	0.00	1	29.55	29.10	-1	4,192	-0.02%
2022/06/22	1	28.90	0	0.00	28.55	1	4,154	0.02%
2022/06/13	0	0.00	1	28.00	27.95	-1	4,022	-0.02%
2022/06/08	1	28.30	2	28.25	28.25	-1	4,015	-0.02%
2022/06/01	0	0.00	1	28.05	28.15	-1	4,032	-0.02%
2022/05/25	0	0.00	2	28.10	28.20	-2	4,032	-0.05%
2022/05/23	1	28.10	1	28.00	28.00	0	4,136	0.00%
2022/05/17	0	0.00	1	28.00	28.10	-1	4,370	-0.02%
2022/05/16	1	27.90	0	0.00	28.15	1	4,367	0.02%
2022/05/13	0.1	27.60	0	0.00	27.80	0.1	4,360	0.00%
2022/05/12	0	0.00	1	27.60	27.50	-1	4,351	-0.02%
2022/05/10	1	28.00	0	0.00	28.10	1	4,309	0.02%
2022/05/09	3	28.60	0	0.00	28.50	3	4,289	0.07%
2022/05/05	1	29.00	1	29.20	29.25	0	4,242	0.00%
2022/05/04	1	29.00	0	0.00	28.90	1	4,186	0.02%
2022/05/03	1	29.50	2	30.05	29.50	-1	4,162	-0.02%
2022/04/29	3	29.97	0	0.00	30.00	3	4,132	0.07%
2022/04/28	18	30.33	14	31.08	30.50	4	4,108	0.10%
2022/04/27	8	31.29	8	30.89	31.00	0	4,003	0.00%
2022/04/26	4	30.09	11	29.99	29.50	-7	3,741	-0.19%
2022/04/25	31	33.59	18	34.76	31.20	13	3,592	0.36%
2022/04/22	28	33.21	32	33.25	32.95	-4	3,005	-0.13%
2022/04/21	24.1	31.99	43	31.88	31.90	-19	2,520	-0.75%
2022/04/20	1	30.70	0	0.00	30.20	1	2,245	0.04%
2022/04/19	42.5	31.90	10	32.44	30.00	32.5	2,070	1.57%
2022/04/18	10	30.04	12	30.24	31.50	-2	1,631	-0.12%
2022/04/14	0	0.00	1	28.25	28.20	-1	1,368	-0.07%
2022/04/13	0	0.00	4	28.00	28.05	-4	1,371	-0.29%
2022/04/11	51	29.61	2	30.05	29.15	49	1,366	3.59%
2022/04/08	2.1	29.55	1	29.60	29.75	1.1	1,306	0.08%
2022/04/07	4	28.93	2	28.93	28.75	2	1,203	0.17%
2022/03/25	1	28.30	0	0.00	28.35	1	1,208	0.08%
2022/03/21	0	28.20	0.6	28.00	28.15	-0.6	1,235	-0.05%
2022/03/07	0	0.00	2	28.05	28.10	-2	1,318	-0.15%
2022/03/04	2	28.60	0	0.00	28.55	2	1,331	0.15%
2022/03/01	12	28.72	0	0.00	28.75	12	1,488	0.81%
2022/02/25	0	0.00	2	28.85	28.70	-2	1,494	-0.13%
2022/02/23	2	30.60	3	30.13	30.15	-1	1,469	-0.07%
2022/02/22	1	30.00	1	29.85	30.00	0	1,409	0.00%
2022/02/21	1	29.85	0	0.00	29.80	1	1,275	0.08%
2022/02/17	0	0.00	0.2	28.85	29.00	-0.2	1,242	-0.02%
2022/02/16	0	0.00	10	28.83	29.00	-10	1,269	-0.79%
2022/02/11	0	0.00	1	29.00	29.00	-1	1,363	-0.07%
2022/02/09	0	0.00	2	29.25	29.35	-2	1,486	-0.13%
2022/02/08	1	29.15	0	0.00	29.15	1	1,561	0.06%
2022/01/21	0	0.00	10	29.70	29.10	-10	1,938	-0.52%
2022/01/20	1	29.30	1	29.00	29.70	0	1,955	0.00%
2022/01/19	0	0.00	1	28.15	29.70	-1	1,992	-0.05%
2022/01/11	10	29.00	0	0.00	28.70	10	2,609	0.38%
2022/01/04	0	0.00	10	29.20	29.25	-10	2,731	-0.37%
2022/01/03	10	29.60	0	0.00	29.40	10	2,749	0.36%
2021/12/27	0	0.00	40	28.68	28.75	-40	3,111	-1.29%
2021/12/24	0	0.00	1	28.70	28.70	-1	3,545	-0.03%
2021/12/20	0	0.00	0.7	28.69	28.75	-0.7	4,092	-0.02%
2021/12/14	6	28.73	0	0.00	28.70	6	4,260	0.14%
2021/12/10	0	0.00	1	29.10	29.05	-1	4,975	-0.02%
2021/12/02	0	0.00	1	28.70	28.70	-1	5,265	-0.02%
2021/11/30	0	0.00	1	28.90	28.95	-1	5,310	-0.02%
2021/11/29	3	29.70	35	29.49	29.10	-32	5,306	-0.60%
2021/11/25	1	29.20	0	0.00	28.95	1	5,221	0.02%
2021/11/23	1	28.70	3	28.65	28.65	-2	5,394	-0.04%
2021/11/22	1	28.90	1	28.90	28.90	0	5,409	0.00%
2021/11/19	5	29.00	3	28.93	28.90	2	5,514	0.04%
2021/11/12	36	29.29	3	29.07	29.10	33	5,637	0.59%
2021/11/08	0	0.00	8	30.08	29.75	-8	5,760	-0.14%
2021/11/05	1	30.35	30	30.33	30.10	-29	5,913	-0.49%
2021/11/04	49	30.88	23	30.02	29.80	26	6,189	0.42%
2021/11/03	2	28.85	4	29.01	29.35	-2	6,994	-0.03%
2021/11/02	7	28.77	4	28.85	28.80	3	7,502	0.04%
2021/11/01	11	28.98	1	28.85	28.85	10	7,891	0.13%
2021/10/29	12	29.06	7	29.00	29.20	5	8,197	0.06%
2021/10/28	14	28.84	4	28.85	29.10	10	8,368	0.12%
2021/10/27	5	29.13	2	29.25	29.25	3	8,316	0.04%
2021/10/26	61	28.86	12	28.95	28.90	49	8,225	0.60%
2021/10/20	0	0.00	2	39.13	39.30	-2	7,631	-0.03%
2021/10/19	0	0.00	10	38.04	38.50	-10	7,597	-0.13%
2021/10/18	3	37.83	3	38.07	37.80	0	7,572	0.00%
2021/10/15	1	37.50	0	0.00	37.85	1	7,552	0.01%
2021/10/14	18	38.36	19	38.11	38.50	-1	7,562	-0.01%
2021/10/13	2	37.33	2	37.53	37.05	0	7,526	0.00%
2021/10/12	18	38.02	17	38.07	37.50	1	7,494	0.01%
2021/10/08	5	37.14	13	37.78	37.10	-8	7,460	-0.11%
2021/10/07	0	0.00	5	38.03	37.95	-5	7,440	-0.07%
2021/10/06	1	37.05	0	0.00	36.90	1	7,413	0.01%
2021/10/05	13	35.78	9	37.22	37.50	4	7,376	0.05%
2021/10/04	8	37.04	1	39.80	36.40	7	7,274	0.10%
2021/10/01	5	40.04	4	41.06	39.90	1	7,139	0.01%
2021/09/30	7	41.53	11	42.14	40.70	-4	6,982	-0.06%
2021/09/29	57	41.47	46	41.51	42.20	11	6,548	0.17%
2021/09/28	10	39.89	12	40.02	39.40	-2	6,237	-0.03%
2021/09/27	1	38.55	5	39.10	38.65	-4	6,168	-0.06%
2021/09/24	0	0.00	6	38.88	40.00	-6	6,112	-0.10%
2021/09/22	1	37.20	1	37.85	37.05	0	6,012	0.00%
2021/09/17	1	37.40	1	37.50	37.40	0	5,968	0.00%
2021/09/16	14	38.63	9	38.60	37.90	5	5,938	0.08%
2021/09/15	36	37.91	34	37.96	38.05	2	5,869	0.03%
2021/09/14	43	40.07	46	40.64	37.50	-3	5,715	-0.05%
2021/09/13	7	37.08	11	38.30	39.25	-4	5,142	-0.08%
2021/09/10	0	0.00	1	35.95	35.70	-1	5,031	-0.02%
2021/09/09	0	0.00	1	36.30	36.10	-1	5,024	-0.02%
2021/09/08	6	37.16	3	38.07	36.65	3	5,004	0.06%
2021/09/07	4	36.24	13	36.57	37.30	-9	4,914	-0.18%
2021/09/06	5	35.40	6	35.24	35.10	-1	4,855	-0.02%
2021/09/03	1	35.40	3	35.25	35.15	-2	4,851	-0.04%
2021/08/31	0	0.00	1	37.85	37.30	-1	4,831	-0.02%
2021/08/30	0	0.00	1	37.95	38.00	-1	4,905	-0.02%
2021/08/26	5	39.32	10	39.61	38.05	-5	4,869	-0.10%
2021/08/25	2	37.08	3	36.95	36.85	-1	4,715	-0.02%
2021/08/24	6	37.91	2	37.45	37.15	4	4,695	0.09%
2021/08/23	6	40.43	10	40.85	39.85	-4	4,615	-0.09%
2021/08/20	2	38.98	0	0.00	39.85	2	4,551	0.04%
2021/08/19	0	0.00	2	36.00	36.25	-2	4,501	-0.04%
2021/08/18	3	34.98	3	34.70	36.00	0	4,488	0.00%
2021/08/17	1	36.90	4	36.73	36.05	-3	4,475	-0.07%
2021/08/16	2	37.75	2	37.78	37.35	0	4,493	0.00%
2021/08/13	12	39.31	1	38.40	39.40	11	4,474	0.25%
2021/08/12	16	38.69	3	38.95	39.00	13	4,456	0.29%
2021/08/11	1	36.15	2	36.23	36.30	-1	4,443	-0.02%
2021/08/10	5	39.89	11	40.57	38.25	-6	4,575	-0.13%
2021/08/09	60	43.63	54	43.64	42.50	6	4,470	0.13%
2021/08/06	56	43.45	43.1	43.05	43.85	12.9	4,356	0.30%
2021/08/05	19	42.08	16	42.07	42.95	3	3,361	0.09%
2021/08/04	17	37.97	21	37.94	39.05	-4	2,912	-0.14%
2021/08/03	11	35.27	16	34.69	35.50	-5	2,505	-0.20%
2021/08/02	2	32.20	9	31.97	32.30	-7	2,160	-0.32%
2021/07/20	1	30.00	5	31.00	29.40	-4	2,076	-0.19%
2021/07/14	0	0.00	1	28.45	28.50	-1	2,072	-0.05%
2021/07/02	5	29.00	2	29.05	29.05	3	2,231	0.13%
2021/06/30	4	29.18	0	0.00	29.35	4	2,270	0.18%
2021/06/29	0	0.00	2	29.25	29.40	-2	2,260	-0.09%
2021/06/24	0	0.00	25	29.75	29.95	-25	2,321	-1.08%
2021/06/22	0	0.00	2	29.50	29.40	-2	2,334	-0.09%
2021/06/11	0	0.00	9	31.81	30.95	-9	2,451	-0.37%
2021/06/10	5	31.56	0	0.00	31.55	5	2,444	0.20%
2021/06/09	5	31.45	5	31.21	31.40	0	2,439	0.00%
2021/06/08	3	32.20	0	0.00	31.60	3	2,432	0.12%
2021/06/07	5	31.92	3	31.83	31.40	2	2,414	0.08%
2021/06/02	1	30.05	3	30.08	30.05	-2	2,315	-0.09%
2021/06/01	0.1	30.00	1	30.15	30.45	-0.9	2,337	-0.04%
2021/05/31	2	30.45	2	30.50	30.45	0	2,329	0.00%
2021/05/27	4	31.40	2	31.25	31.30	2	2,310	0.09%
2021/05/26	0	0.00	2	31.40	31.35	-2	2,323	-0.09%
2021/05/25	0	0.00	12	31.07	31.05	-12	2,399	-0.50%
2021/05/24	1	31.65	0	0.00	31.65	1	2,535	0.04%
2021/05/21	1	31.90	1	31.40	31.75	0	2,738	0.00%
2021/05/18	12	34.62	5	34.80	33.95	7	2,842	0.25%
2021/05/17	4	34.73	0	0.00	34.75	4	2,639	0.15%
2021/05/14	8	32.32	3	32.75	31.60	5	2,571	0.19%
2021/05/13	0	0.00	2	34.80	34.80	-2	2,326	-0.09%
2021/05/12	7	31.29	8	31.49	31.65	-1	2,247	-0.04%
2021/05/07	0	0.00	5	29.01	29.15	-5	2,149	-0.23%
2021/05/06	2	28.65	0	0.00	28.70	2	2,157	0.09%
2021/05/05	0	0.00	5	29.10	28.95	-5	2,158	-0.23%
2021/05/04	13	29.64	2	29.25	29.00	11	2,161	0.51%
2021/05/03	0	0.00	10	31.95	31.30	-10	2,170	-0.46%
2021/04/27	10	31.28	11	31.81	31.25	-1	2,194	-0.05%
2021/04/26	5	31.00	0	0.00	30.85	5	2,163	0.23%
2021/04/22	4	31.00	2	31.10	31.00	2	2,198	0.09%
2021/04/15	5.7	31.04	1	31.00	31.05	4.7	2,269	0.21%
2021/04/13	0	0.00	4	32.35	31.75	-4	2,275	-0.18%
2021/04/12	5	32.22	21	32.38	32.25	-16	2,242	-0.71%
2021/04/09	1	31.10	0	0.00	31.20	1	2,172	0.05%
2021/04/08	1	31.10	1	31.05	31.10	0	2,190	0.00%
2021/04/06	2	31.00	0	0.00	31.00	2	2,211	0.09%
2021/04/01	0	0.00	2	31.30	31.30	-2	2,215	-0.09%
2021/03/29	6	31.97	1	32.10	31.55	5	2,499	0.20%
2021/03/26	0	31.10	2	31.03	31.10	-2	2,530	-0.08%
2021/03/24	5	31.57	0	0.00	31.30	5	2,526	0.20%
2021/03/22	0	0.00	1	30.75	31.00	-1	2,520	-0.04%
2021/03/19	0	0.00	1	31.20	31.10	-1	2,520	-0.04%
2021/03/18	1	31.75	1	31.45	31.75	0	2,523	0.00%
2021/03/17	2	31.55	9	31.50	31.75	-7	2,524	-0.28%
2021/03/11	2	30.95	0	0.00	30.80	2	2,518	0.08%
2021/03/05	6	30.84	4	31.15	30.75	2	2,551	0.08%
2021/02/25	8	31.85	2	32.08	31.60	6	2,529	0.24%
2021/02/24	10	32.37	13	33.00	31.40	-3	2,446	-0.12%
2021/02/23	17	32.40	10	33.29	31.20	7	2,303	0.30%
2021/02/22	2	33.20	19	32.94	33.40	-17	2,156	-0.79%
2021/02/19	6	30.65	10	29.52	30.40	-4	2,099	-0.19%
2021/02/18	6	27.97	5	28.50	28.30	1	2,028	0.05%
2021/02/17	4	27.25	0	0.00	27.30	4	2,013	0.20%
2021/02/05	0	0.00	4	28.10	27.40	-4	2,017	-0.20%
2021/01/28	4	27.63	0	0.00	27.70	4	2,065	0.19%
2021/01/27	2	28.15	2	28.15	28.15	0	2,066	0.00%
2021/01/26	6	28.97	2	28.85	28.65	4	2,073	0.19%
2021/01/25	0	0.00	4	28.70	29.20	-4	2,128	-0.19%
2021/01/22	6	27.60	5	28.50	27.65	1	2,116	0.05%
2021/01/21	2	28.60	2	28.70	28.60	0	2,104	0.00%
2021/01/20	0	0.00	4	29.40	29.20	-4	2,114	-0.19%
2021/01/18	4	29.08	2	29.55	28.95	2	2,129	0.09%
2021/01/14	2	29.15	0	0.00	29.05	2	2,132	0.09%
2021/01/12	5	30.31	3	30.13	30.35	2	2,112	0.09%
2021/01/08	2	29.25	0	0.00	29.25	2	2,050	0.10%
2021/01/06	1	29.45	0	0.00	29.45	1	2,071	0.05%
2020/12/30	5	30.67	1	30.50	30.50	4	2,189	0.18%
2020/12/29	2	29.95	2	29.90	30.00	0	2,215	0.00%
2020/12/28	0	0.00	1	30.00	29.95	-1	2,307	-0.04%
2020/12/24	2	29.95	1	30.05	30.05	1	2,326	0.04%
2020/12/23	8	32.11	5.1	33.40	30.90	2.9	2,304	0.13%
2020/12/22	2	32.28	12	32.18	32.75	-10	2,114	-0.47%
2020/12/17	3	29.68	2	29.75	29.65	1	2,342	0.04%
2020/12/16	2	29.93	2	29.55	29.40	0	2,396	0.00%
2020/12/11	1	29.55	27	28.90	29.50	-26	2,562	-1.01%
2020/12/09	2	29.73	0	0.00	29.80	2	2,877	0.07%
2020/12/08	2	30.25	0	0.00	30.30	2	2,917	0.07%
2020/12/07	0	0.00	3	29.35	29.30	-3	2,931	-0.10%
2020/12/04	2	30.45	2	30.60	30.45	0	2,923	0.00%
2020/12/03	0	0.00	3	31.50	31.20	-3	2,982	-0.10%
2020/12/01	1	32.00	0	0.00	31.85	1	3,058	0.03%
2020/11/30	3	32.42	3	32.38	32.15	0	3,108	0.00%
2020/11/27	3	32.30	0	0.00	32.20	3	3,131	0.10%
2020/11/26	0	0.00	10	31.74	31.75	-10	3,141	-0.32%
2020/11/25	2	32.05	0	0.00	32.10	2	3,171	0.06%
2020/11/23	0	0.00	1	32.55	32.55	-1	3,549	-0.03%
2020/11/19	2	33.20	4	33.79	33.20	-2	3,709	-0.05%
2020/11/18	3	34.10	3	34.20	34.45	0	3,678	0.00%
2020/11/17	0	0.00	2	31.85	32.10	-2	3,701	-0.05%
2020/11/12	2	32.30	0	0.00	32.15	2	4,174	0.05%
2020/11/11	1	32.90	1	32.60	33.20	0	4,333	0.00%
2020/11/05	3	33.82	2	34.85	33.65	1	5,501	0.02%
2020/11/02	5	33.50	5	33.25	33.30	0	6,188	0.00%
2020/10/27	2	34.05	1	34.00	33.95	1	6,249	0.02%
2020/10/21	0	0.00	9	35.35	35.70	-9	6,327	-0.14%
2020/10/20	0	0.00	0.1	35.25	35.15	-0.1	6,433	0.00%
2020/10/16	0	0.00	2	35.30	35.25	-2	6,505	-0.03%
2020/10/14	10	36.12	0	0.00	36.00	10	6,612	0.15%
2020/10/08	5	36.41	0.6	36.20	36.20	4.4	6,835	0.06%
2020/10/07	0	0.00	0.3	37.75	37.75	-0.3	7,057	0.00%
2020/10/06	0	0.00	4	36.95	38.15	-4	7,576	-0.05%
2020/10/05	3	35.97	1	35.70	36.40	2	7,516	0.03%
2020/09/28	0.1	37.65	0	0.00	37.65	0.1	7,460	0.00%
2020/09/25	2	37.55	2	38.40	37.45	0	7,866	0.00%
2020/09/24	6.1	38.15	4	39.35	38.15	2.1	8,036	0.03%
2020/09/23	14.2	38.92	9	38.95	39.00	5.2	8,058	0.06%
2020/09/22	2	40.85	4	40.65	41.00	-2	7,944	-0.03%
2020/09/21	0	0.00	1	42.50	41.55	-1	8,109	-0.01%
2020/09/18	9	41.94	6	42.50	42.05	3	8,239	0.04%
2020/09/17	4	41.20	1	41.15	41.45	3	8,619	0.03%
2020/09/16	4	42.05	6	42.16	40.60	-2	9,048	-0.02%
2020/09/15	4	42.84	3	42.73	42.30	1	9,445	0.01%
2020/09/14	1	37.20	4	38.20	40.50	-3	9,565	-0.03%
2020/09/11	0	0.00	4	41.38	40.35	-4	9,848	-0.04%
2020/09/09	3	42.67	2	43.20	42.45	1	9,930	0.01%
2020/09/08	2	43.20	2.1	44.26	43.50	-0.1	9,959	0.00%
2020/09/07	0	0.00	3	43.00	42.80	-3	10,202	-0.03%
2020/09/04	2	43.55	0	0.00	43.50	2	10,237	0.02%
2020/09/03	2	44.20	3	44.00	44.20	-1	10,258	-0.01%
2020/09/02	2	45.50	3	45.68	45.40	-1	10,231	-0.01%
2020/09/01	4	45.41	3	46.05	45.35	1	10,197	0.01%
2020/08/31	3	45.83	2	47.55	46.10	1	10,186	0.01%
2020/08/28	5	46.64	1	46.65	46.15	4	10,142	0.04%
2020/08/27	8	47.86	8	47.17	46.00	0	10,055	0.00%
2020/08/26	12	43.64	0	0.00	47.85	12	9,753	0.12%
2020/08/25	11	43.60	8	43.07	43.50	3	9,621	0.03%
2020/08/24	0	0.00	7	45.05	44.45	-7	9,573	-0.07%
2020/08/21	3	44.65	5	44.40	44.60	-2	9,552	-0.02%
2020/08/20	5	43.47	3	45.12	43.75	2	9,671	0.02%
2020/08/19	6	49.09	0	0.00	48.10	6	9,520	0.06%
2020/08/18	1	49.25	28.2	49.03	49.05	-27.2	9,394	-0.29%
2020/08/17	52	49.81	39	49.74	48.40	13	9,264	0.14%
2020/08/14	9	52.20	4	52.23	51.40	5	9,087	0.06%
2020/08/13	46	55.75	11	55.38	51.90	35	8,861	0.39%
2020/08/10	1	47.40	2	48.13	47.90	-1	8,067	-0.01%
2020/08/07	1	48.40	2	47.70	48.00	-1	7,892	-0.01%
2020/08/06	11	50.22	5.1	49.46	47.20	5.9	7,712	0.08%
2020/08/03	0	0.00	2	42.73	42.70	-2	7,124	-0.03%
2020/07/31	26	40.91	1	41.60	41.80	25	7,093	0.35%
2020/07/29	6	33.80	0	0.00	35.45	6	7,022	0.09%
2020/07/24	2	39.55	0	0.00	39.40	2	6,887	0.03%
2020/07/23	0	0.00	10	42.45	41.00	-10	6,866	-0.15%
2020/07/22	0	0.00	1	38.80	38.80	-1	6,754	-0.01%
2020/07/21	6	38.76	2	36.55	35.30	4	6,738	0.06%
2020/07/20	11	37.05	0	0.00	37.05	11	6,660	0.17%
2020/07/17	1	41.15	4	44.25	41.15	-3	6,557	-0.05%
2020/07/16	1	51.70	0	0.00	45.70	1	6,518	0.02%
2020/07/15	6	52.17	5	51.18	49.30	1	6,417	0.02%
2020/07/14	1	54.00	0	0.00	54.00	1	6,252	0.02%
2020/07/13	16	64.91	8	65.08	60.00	8	6,235	0.13%
2020/07/10	27	65.50	19.9	66.22	66.50	7.1	5,922	0.12%
2020/07/09	1	60.50	15.6	60.50	60.50	-14.6	5,358	-0.27%
2020/07/08	0	0.00	2	55.00	55.00	-2	5,344	-0.04%
2020/07/07	0	0.00	4.2	50.00	50.00	-4.2	5,333	-0.08%
2020/07/06	0	0.00	2	45.50	45.50	-2	5,311	-0.04%
2020/07/03	16	39.72	30.2	40.95	41.40	-14.2	5,255	-0.27%
2020/07/02	9	36.44	5	36.60	37.65	4	4,826	0.08%
2020/07/01	14	34.81	13.4	34.88	34.25	0.6	4,604	0.01%
2020/06/30	0	0.00	8.3	32.97	33.50	-8.3	4,461	-0.19%
2020/06/29	22	34.36	22	34.60	33.85	0	4,384	0.00%
2020/06/24	1	33.00	3	32.73	32.90	-2	4,196	-0.05%
2020/06/23	6	35.58	6	36.56	34.80	0	4,006	0.00%
2020/06/22	19	32.87	32	33.42	34.20	-13	3,500	-0.37%
2020/06/19	50	31.99	37	31.35	31.10	13	3,044	0.43%
2020/06/18	37	29.88	30	30.33	30.90	7	2,586	0.27%
2020/06/17	5	27.04	5	27.28	28.10	0	2,269	0.00%
2020/06/15	0	0.00	2	26.00	25.50	-2	1,796	-0.11%
2020/06/12	2	24.15	9	24.38	24.15	-7	1,703	-0.41%
2020/06/11	10	26.43	10	26.24	24.65	0	1,654	0.00%
2020/06/10	3	24.15	22	24.09	24.40	-19	1,330	-1.43%
2020/06/09	2	23.48	0	0.00	24.00	2	1,278	0.16%
2020/06/05	0	0.00	2	21.88	22.05	-2	1,187	-0.17%
2020/05/29	1	22.15	0	0.00	22.05	1	1,269	0.08%
2020/05/27	0	0.00	5	22.70	22.55	-5	1,263	-0.40%
2020/05/26	1	23.95	29	24.64	23.80	-28	1,218	-2.30%
2020/05/25	0	0.00	12	21.95	22.70	-12	979	-1.23%
2020/05/21	1	20.80	1	21.00	20.95	0	958	0.00%
2020/05/20	5	20.76	0	0.00	20.65	5	938	0.53%
2020/05/06	0	0.00	0.5	21.20	21.20	-0.5	1,077	-0.05%
2020/04/30	0	0.00	1	19.40	19.55	-1	1,378	-0.07%
2020/04/28	1	19.25	1	19.50	19.20	0	1,632	0.00%
2020/04/23	0	0.00	1	18.65	18.80	-1	1,644	-0.06%
2020/04/17	2	18.85	0	0.00	18.65	2	1,626	0.12%
2020/04/16	10	18.80	0	0.00	19.05	10	1,614	0.62%
2020/04/09	2	17.55	0	0.00	17.80	2	1,583	0.13%
2020/04/08	1	18.20	2	18.10	17.95	-1	1,573	-0.06%
2020/04/01	0	0.00	1	16.70	16.75	-1	1,547	-0.06%
2020/03/31	0	0.00	1	16.95	16.65	-1	1,544	-0.06%
2020/03/27	1	16.45	2	16.68	16.45	-1	1,536	-0.07%
2020/03/26	2	16.25	0	0.00	16.35	2	1,526	0.13%
2020/03/20	0	0.00	1	14.60	15.00	-1	1,510	-0.07%
2020/03/19	1	14.10	0	0.00	14.10	1	1,501	0.07%
2020/03/16	1	17.55	0	0.00	17.55	1	1,437	0.07%
2020/03/13	1	17.35	11	17.48	17.70	-10	1,420	-0.70%
2020/03/12	1	19.35	0	0.00	19.25	1	1,387	0.07%
2020/03/11	0	0.00	10	20.85	20.45	-10	1,368	-0.73%
2020/03/09	50	22.50	40	22.48	21.05	10	1,336	0.75%
2020/03/05	0	0.00	1	20.65	20.65	-1	1,222	-0.08%
2020/03/04	0	0.00	1	20.45	20.45	-1	1,217	-0.08%
2020/03/03	0	0.00	5	20.60	20.70	-5	1,210	-0.41%
2020/03/02	5	20.10	0	0.00	20.30	5	1,201	0.42%
2020/02/24	0	0.00	4	22.35	22.20	-4	1,131	-0.35%
2020/02/21	2	22.10	2	21.90	21.80	0	1,103	0.00%
2020/02/19	14	21.80	14	21.94	21.60	0	1,077	0.00%
2020/02/18	1	21.55	1	21.50	21.55	0	1,045	0.00%
2020/02/12	4	21.65	5	21.80	21.65	-1	995	-0.10%
2020/02/07	2	22.93	4	22.93	22.70	-2	927	-0.22%
2020/02/06	7	21.81	5	21.97	21.80	2	843	0.24%
2020/02/05	2	22.35	3	22.90	22.40	-1	786	-0.13%
2020/02/04	19	25.87	11	23.86	24.05	8	691	1.16%
2020/02/03	11	24.67	2	25.65	25.65	9	465	1.93%
2020/01/31	6	23.56	4	23.53	23.35	2	327	0.61%
2020/01/20	40	19.75	40	19.75	19.90	0	169	0.00%
2020/01/17	0	0.00	0.2	19.50	19.60	-0.2	160	-0.15%
2020/01/16	0	0.00	5	19.50	19.45	-5	157	-3.18%
2019/12/30	0	0.00	4	19.30	19.20	-4	142	-2.81%
2019/12/24	0	0.00	1	19.45	19.50	-1	138	-0.75%
2019/12/11	0	0.00	5	19.16	19.20	-5	123	-4.04%
2019/12/10	0	0.00	2	18.95	18.95	-2	120	-1.66%
2019/12/09	0	0.00	7	19.05	19.00	-7	119	-5.84%
2019/12/03	0	0.00	3	19.00	19.00	-3	118	-2.52%
2019/11/28	0	0.00	4	19.25	19.30	-4	115	-3.45%
2019/11/01	1	19.25	0	0.00	19.35	1	103	0.96%
2019/10/31	20	19.42	0	0.00	19.40	20	105	19.02%
2019/10/07	0	0.00	1	19.10	19.10	-1	131	-0.76%
2019/08/06	0	0.00	2	19.60	19.60	-2	156	-1.27%
2019/08/05	0	0.00	2	19.65	19.70	-2	156	-1.28%
2019/08/02	2	19.90	0	0.00	19.85	2	156	1.28%
2019/08/01	0	0.00	1	20.10	20.10	-1	158	-0.63%
2019/07/31	0	0.00	0.1	20.10	20.10	-0.1	159	-0.08%
2019/07/29	2	20.50	0	0.00	20.60	2	157	1.27%
2019/07/23	1	20.50	0	0.00	20.45	1	151	0.66%
2019/07/04	0	0.00	1	19.80	19.80	-1	145	-0.69%
2019/07/01	1	19.55	0	0.00	19.50	1	143	0.70%
2019/05/21	0	0.00	7.3	19.17	19.25	-7.3	163	-4.46%
2019/04/29	0	0.00	1	20.05	20.05	-1	158	-0.63%
2019/03/25	0.3	20.30	0	0.00	20.40	0.3	128	0.21%
2019/03/12	6	20.05	0	0.00	20.40	6	139	4.31%
2019/02/27	1	20.00	0	0.00	20.10	1	136	0.73%
2018/12/17	0	0.00	2.1	20.00	20.00	-2.1	192	-1.08%
2018/12/14	0	0.00	1	20.00	20.00	-1	193	-0.52%
2018/12/07	0	0.00	1	20.20	20.20	-1	197	-0.51%
2018/12/06	1	20.30	0	0.00	20.00	1	212	0.47%
2018/10/04	0.7	20.75	0	0.00	20.80	0.7	175	0.41%
2018/09/20	3	20.75	0	0.00	20.70	3	171	1.75%
2018/07/31	0	0.00	1	21.40	21.55	-1	217	-0.46%
2018/07/18	0	0.00	1	22.00	22.15	-1	270	-0.37%
2018/07/17	1	22.30	0	0.00	22.30	1	307	0.32%
2018/07/12	1	21.70	1.4	21.72	21.80	-0.4	302	-0.12%
2018/07/09	0	0.00	1	21.25	21.30	-1	318	-0.31%
2018/07/05	0	0.00	2	21.30	21.35	-2	332	-0.60%
2018/07/03	2	22.05	2	21.70	21.50	0	425	0.00%
2018/06/12	2	22.35	0	0.00	22.45	2	610	0.33%
2018/05/17	2	22.65	0	0.00	22.60	2	583	0.34%
2018/05/09	0	0.00	1	22.65	22.75	-1	582	-0.17%
2018/05/07	0	0.00	10	22.60	22.65	-10	584	-1.71%
2018/05/04	1	22.85	0	0.00	22.65	1	587	0.17%
2018/04/24	2	23.53	0	0.00	23.50	2	565	0.35%
2018/04/23	8	24.31	7	24.14	24.00	1	555	0.18%
2018/04/13	0	0.00	20	23.00	23.20	-20	517	-3.87%
2018/04/10	20	24.70	11.4	24.09	23.85	8.6	497	1.73%
2018/04/09	16	24.98	2	24.75	24.75	14	468	2.99%
2018/04/03	2	23.70	10	23.85	23.70	-8	407	-1.96%
2018/04/02	26	23.70	0	0.00	23.80	26	398	6.52%
2018/03/31	10.9	24.32	9	24.13	24.15	1.9	385	0.50%
2018/03/30	0	0.00	1	23.95	23.50	-1	345	-0.29%
2018/03/29	11	23.80	7	21.95	23.80	4	250	1.60%
2018/03/27	1	21.80	0	0.00	21.80	1	203	0.49%
2018/03/07	2	21.45	0	0.00	21.35	2	196	1.02%
2018/01/31	0	0.00	1	22.60	22.60	-1	219	-0.45%
2018/01/30	0	0.00	0.5	22.60	22.70	-0.5	220	-0.22%
2018/01/29	1	22.75	0	0.00	22.80	1	217	0.46%
2018/01/22	10	22.80	0	0.00	22.70	10	209	4.78%
2018/01/17	0	0.00	1	22.30	22.25	-1	190	-0.53%
2018/01/15	1	22.10	0	0.00	22.25	1	183	0.54%
2018/01/08	2	21.85	0	0.00	22.00	2	177	1.13%
2018/01/02	3	21.55	0	0.00	21.80	3	171	1.74%