中化生 (1762)-元大-永和券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
34.00
漲跌
▼1.65
漲幅
-4.63%
成交量
388張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.1	34.00	19	34.65	34.00	-18.9	96	-19.63%
2024/12/12	0	0.00	15	35.94	35.65	-15	91	-16.38%
2024/12/11	0	0.00	8	36.13	35.90	-8	90	-8.82%
2024/12/06	0.1	37.70	0	0.00	37.50	0.1	87	0.07%
2024/11/29	0	0.00	8	38.05	38.20	-8	101	-7.86%
2024/11/25	0.1	38.45	0	0.00	38.40	0.1	100	0.06%
2024/11/15	0.4	38.50	0	0.00	38.45	0.4	107	0.37%
2024/11/14	0.1	40.40	0	0.00	38.50	0.1	107	0.05%
2024/11/13	1	41.00	0	0.00	40.90	1	100	0.99%
2024/11/12	0.1	41.75	0	0.00	41.40	0.1	102	0.11%
2024/10/18	0.1	43.15	0	0.00	42.75	0.1	184	0.03%
2024/10/08	0.1	42.90	0	0.00	42.65	0.1	226	0.05%
2024/10/01	0.1	43.15	0	0.00	42.90	0.1	233	0.02%
2024/09/27	0.1	42.50	0	0.00	42.70	0.1	237	0.02%
2024/09/20	0	0.00	0.1	42.45	42.30	-0.1	278	-0.02%
2024/08/12	2	42.85	0	0.00	43.70	2	339	0.59%
2024/08/07	4	45.63	0	0.00	46.80	4	323	1.24%
2024/08/06	4	47.10	18	47.16	47.40	-14	319	-4.39%
2024/08/05	5	48.00	12	47.15	47.40	-7	312	-2.24%
2024/08/02	4	51.25	0	0.00	51.00	4	301	1.33%
2024/07/31	3	51.23	0	0.00	51.50	3	295	1.02%
2024/07/30	2	50.30	0	0.00	51.70	2	295	0.68%
2024/07/29	2	51.20	0	0.00	50.90	2	293	0.68%
2024/07/26	1	51.20	2	51.20	51.60	-1	294	-0.34%
2024/07/23	7	52.29	0	0.00	52.20	7	293	2.38%
2024/07/22	5	50.94	0	0.00	51.30	5	283	1.76%
2024/07/19	6	51.83	0	0.00	51.50	6	279	2.15%
2024/07/18	5	52.52	0	0.00	52.40	5	276	1.81%
2024/07/16	2	52.05	0	0.00	52.00	2	275	0.73%
2024/07/15	8	52.78	0	0.00	52.50	8	280	2.85%
2024/07/12	3	53.10	0	0.00	53.30	3	277	1.08%
2024/07/11	1	52.80	0	0.00	53.00	1	276	0.36%
2024/07/10	12	52.87	0	0.00	52.80	12	272	4.41%
2024/07/01	0	0.00	2	52.00	52.20	-2	280	-0.71%
2024/06/27	0	0.00	1	52.30	52.20	-1	278	-0.36%
2024/06/26	3	52.57	0	0.00	51.70	3	268	1.12%
2024/06/19	0	0.00	2	49.55	49.50	-2	252	-0.79%
2024/06/13	0.1	48.85	0	0.00	48.40	0.1	254	0.02%
2024/06/12	0.1	49.35	2	49.20	49.40	-2	251	-0.78%
2024/06/11	0	0.00	3	49.25	48.65	-3	245	-1.22%
2024/06/04	0.1	48.15	0	0.00	47.80	0.1	257	0.02%
2024/05/14	0.1	46.50	0	0.00	46.30	0.1	281	0.02%
2024/05/13	0	0.00	0.2	47.00	46.70	-0.2	282	-0.07%
2024/04/30	0	0.00	0	46.10	46.15	0	289	0.00%
2024/04/19	0.4	45.04	0	0.00	43.80	0.4	309	0.13%
2024/04/17	0	0.00	3	45.60	45.55	-3	314	-0.95%
2024/04/03	1	47.75	0	0.00	47.60	1	301	0.33%
2024/04/02	3	48.70	0	0.00	48.75	3	293	1.02%
2024/03/19	2	49.30	0	0.00	49.25	2	280	0.71%
2024/03/15	0	0.00	2	48.80	49.05	-2	283	-0.71%
2024/03/08	0.2	48.71	0	0.00	48.30	0.2	295	0.05%
2024/03/07	0	49.20	0	0.00	49.30	0	307	0.00%
2024/01/17	1.1	51.99	0	0.00	51.40	1.1	444	0.25%
2024/01/16	0	53.40	0	0.00	53.00	0	437	0.01%
2024/01/12	0.1	53.65	0	0.00	53.40	0.1	433	0.03%
2024/01/11	0	54.30	0	0.00	54.20	0	432	0.01%
2024/01/10	0	55.00	0	0.00	54.50	0	439	0.00%
2023/12/25	1	56.60	0	0.00	56.20	1	461	0.22%
2023/12/20	0	0.00	1	57.80	57.40	-1	463	-0.22%
2023/12/11	0.1	58.10	0	0.00	57.10	0.1	490	0.01%
2023/12/07	0.1	58.60	1	58.70	58.00	-1	490	-0.19%
2023/12/04	1	60.30	0	0.00	60.30	1	487	0.21%
2023/11/27	5	61.16	5	61.32	61.30	0	438	0.00%
2023/11/20	2	57.70	15	57.47	57.60	-13	377	-3.44%
2023/11/15	1	55.40	1	55.40	55.40	0	377	0.00%
2023/11/13	1	56.20	1	55.30	55.30	0	391	0.00%
2023/11/01	1	54.80	1	54.80	54.60	0	480	0.00%
2023/10/31	1	55.00	1	54.00	54.00	0	486	0.00%
2023/10/18	20	53.35	0	0.00	53.20	20	596	3.35%
2023/10/17	12	54.50	0	0.00	54.50	12	591	2.03%
2023/10/13	3	55.90	0	0.00	55.90	3	631	0.47%
2023/10/11	0	0.00	4	56.60	56.20	-4	664	-0.60%
2023/10/04	11.1	57.02	0	0.00	57.20	11.1	825	1.34%
2023/10/03	0.1	58.80	0	0.00	58.30	0.1	838	0.01%
2023/09/28	0	0.00	1	59.20	59.00	-1	875	-0.11%
2023/09/27	0.1	58.90	0	0.00	58.70	0.1	911	0.01%
2023/09/19	0	0.00	1	61.60	61.10	-1	1,207	-0.08%
2023/09/08	2.1	60.12	0	0.00	60.20	2.1	1,246	0.16%
2023/09/06	1.1	60.95	0	0.00	60.80	1.1	1,349	0.08%
2023/09/05	2.1	61.23	0	0.00	61.30	2.1	1,387	0.15%
2023/08/28	1	62.10	0	0.00	61.80	1	1,486	0.07%
2023/08/24	0.1	63.20	0	0.00	62.40	0.1	1,573	0.00%
2023/08/14	1.1	65.07	0	0.00	65.60	1.1	1,812	0.06%
2023/08/11	1	67.50	0	0.00	67.50	1	1,872	0.05%
2023/08/10	4.1	68.78	0	0.00	68.40	4.1	1,928	0.21%
2023/08/09	1	70.10	5	70.00	70.00	-4	1,953	-0.20%
2023/08/08	1.1	71.12	1	70.90	71.50	0.1	2,011	0.00%
2023/08/07	1	71.30	0	0.00	72.40	1	2,204	0.05%
2023/08/02	1	72.70	1	73.50	72.80	0	2,342	0.00%
2023/07/31	0	0.00	1	73.60	73.60	-1	2,435	-0.04%
2023/07/27	1	77.50	0	0.00	77.30	1	2,506	0.04%
2023/07/26	3	76.50	0	0.00	76.10	3	2,535	0.12%
2023/07/25	0.1	76.86	0	0.00	77.80	0.1	2,605	0.00%
2023/07/21	0	0.00	5	80.56	78.60	-5	2,668	-0.19%
2023/07/20	0	0.00	1	80.00	79.50	-1	2,674	-0.04%
2023/07/18	0.1	78.80	0	0.00	78.00	0.1	2,749	0.00%
2023/07/14	1	79.60	1	80.50	80.30	0	2,815	0.00%
2023/07/13	2	78.85	0	79.70	78.50	2	2,858	0.07%
2023/07/12	7	78.84	0	0.00	78.40	7	2,936	0.24%
2023/07/11	4.1	81.65	0	0.00	81.30	4.1	2,978	0.14%
2023/07/05	1	95.20	0	0.00	93.20	1	3,116	0.03%
2023/07/04	0	0.00	1	94.60	94.80	-1	3,142	-0.03%
2023/07/03	1	92.10	4	92.83	92.90	-3	3,173	-0.09%
2023/06/27	3	88.83	3	86.20	89.30	0	3,426	0.00%
2023/06/20	1	86.60	0	0.00	86.50	1	3,479	0.03%
2023/06/19	0	0.00	1	86.90	86.20	-1	3,503	-0.03%
2023/06/15	0	0.00	1	85.50	85.70	-1	3,528	-0.03%
2023/06/13	1	85.10	0	0.00	84.30	1	3,625	0.03%
2023/06/12	1	85.90	0	0.00	84.00	1	3,707	0.03%
2023/06/09	0	92.60	1	92.70	92.80	-1	3,877	-0.03%
2023/06/05	0	0.00	2	88.55	89.40	-2	4,084	-0.05%
2023/06/02	1	87.50	0	0.00	87.60	1	4,115	0.02%
2023/06/01	1	89.50	0	0.00	89.10	1	4,153	0.02%
2023/05/31	2	89.20	1	89.80	88.80	1	4,226	0.02%
2023/05/30	2.1	88.99	0	0.00	89.00	2.1	4,266	0.05%
2023/05/29	1	91.80	0	0.00	91.80	1	4,227	0.02%
2023/05/26	2	91.95	0	0.00	90.70	2	4,223	0.05%
2023/05/25	1	92.80	0	0.00	92.80	1	4,228	0.02%
2023/05/22	0	0.00	0	96.00	95.40	0	4,218	0.00%
2023/05/19	1	94.30	2	93.80	92.50	-1	4,184	-0.02%
2023/05/18	1	98.50	5	98.70	97.80	-4	4,115	-0.10%
2023/05/17	7	99.59	3	100.23	98.50	4	4,100	0.10%
2023/05/16	4	94.85	6	96.32	96.60	-2	4,034	-0.05%
2023/05/15	1	91.60	1	91.90	93.00	0	4,009	0.00%
2023/05/12	7	94.23	7	94.24	93.80	0	4,028	0.00%
2023/05/11	7	94.23	7	94.24	94.90	0	3,951	0.00%
2023/05/10	3	99.93	11	101.37	102.50	-8	3,756	-0.21%
2023/05/09	8	94.13	0	0.00	93.20	8	3,639	0.22%
2023/05/08	1	96.30	0	0.00	95.90	1	3,622	0.03%
2023/05/05	3	98.50	0	0.00	98.60	3	3,581	0.08%
2023/05/02	0.2	98.50	1	95.40	95.70	-0.8	3,432	-0.02%
2023/04/28	0	0.00	3	96.00	95.60	-3	3,399	-0.09%
2023/04/27	1	92.30	1	92.80	91.80	0	3,319	0.00%
2023/04/26	1	89.30	0	0.00	89.90	1	3,270	0.03%
2023/04/25	1	87.50	0	0.00	88.40	1	3,244	0.03%
2023/04/24	5	88.50	0	0.00	89.20	5	3,228	0.15%
2023/04/21	0	0.00	1	88.00	87.40	-1	3,228	-0.03%
2023/04/19	1	96.00	0	0.00	93.90	1	3,124	0.03%
2023/04/18	0	0.00	4	93.70	94.40	-4	3,086	-0.13%
2023/04/17	0	93.50	0	0.00	93.10	0	3,038	0.00%
2023/04/14	0	0.00	1.1	91.03	91.50	-1.1	2,955	-0.04%
2023/04/13	0	0.00	1	89.20	88.00	-1	2,870	-0.03%
2023/04/10	1	82.40	0	0.00	82.70	1	2,797	0.04%
2023/04/07	9	82.23	9	82.27	82.60	0	2,905	0.00%
2023/04/06	9	82.28	10	81.89	81.40	-1	3,029	-0.03%
2023/03/31	0	0.00	1	78.30	78.70	-1	2,966	-0.03%
2023/03/30	3.1	80.74	1	79.20	79.00	2.1	2,938	0.07%
2023/03/29	7.1	79.55	7	80.44	82.00	0.1	2,798	0.00%
2023/03/28	2	78.55	1	80.00	76.00	1	2,695	0.04%
2023/03/27	0	77.70	1	78.10	78.00	-1	2,699	-0.04%
2023/03/24	2	73.30	3	73.43	73.40	-1	2,715	-0.04%
2023/03/23	1	72.00	0	0.00	71.90	1	2,720	0.04%
2023/03/20	1	71.30	1	71.30	71.20	0	2,996	0.00%
2023/03/17	2	70.85	1	71.10	71.30	1	2,982	0.03%
2023/03/16	1	71.40	2	70.00	71.20	-1	2,943	-0.03%
2023/03/15	1	70.20	5	71.92	72.90	-4	2,856	-0.14%
2023/03/14	15	72.33	10	72.93	70.50	5	2,755	0.18%
2023/03/13	0	0.00	1	71.90	71.40	-1	2,502	-0.04%
2023/03/09	3	67.10	5	67.18	67.10	-2	2,359	-0.08%
2023/03/08	3	68.43	1	67.90	67.90	2	2,326	0.09%
2023/03/07	7	75.77	7	75.80	75.10	0	2,199	0.00%
2023/03/06	3	75.23	2.1	75.29	75.10	0.9	2,149	0.04%
2023/03/03	3	73.63	3	73.63	73.00	0	2,080	0.00%
2023/03/02	3.1	72.34	7	72.19	72.10	-3.9	1,991	-0.20%
2023/02/24	0	0.00	3	68.60	67.80	-3	1,905	-0.16%
2023/02/23	0	0.00	1	69.00	69.00	-1	1,889	-0.05%
2023/02/22	9	67.43	5	68.40	67.90	4	1,859	0.22%
2023/02/21	0	0.00	3	67.00	66.90	-3	1,834	-0.16%
2023/02/20	2	67.30	5	68.10	67.00	-3	1,832	-0.16%
2023/02/17	1	66.80	0	0.00	66.80	1	1,814	0.06%
2023/02/16	5	66.50	9	66.70	67.00	-4	1,810	-0.22%
2023/02/15	2	67.20	0	0.00	66.40	2	1,805	0.11%
2023/02/14	7	65.71	0	0.00	65.70	7	1,785	0.39%
2023/02/10	1	65.40	1	67.40	65.50	0	1,746	0.00%
2023/02/09	0	64.90	0	0.00	64.20	0	1,684	0.00%
2023/02/08	1	64.40	0	0.00	64.00	1	1,677	0.06%
2023/02/06	0	63.90	1	63.70	63.80	-1	1,666	-0.06%
2023/02/01	2	62.10	0	0.00	62.10	2	1,631	0.12%
2023/01/31	0	61.60	0	0.00	61.60	0	1,629	0.00%
2023/01/30	0	0.00	6	61.10	61.00	-6	1,624	-0.37%
2023/01/11	1	61.20	3	61.10	60.40	-2	1,614	-0.12%
2023/01/09	0	62.20	0	0.00	62.70	0	1,581	0.00%
2022/12/29	3	64.70	2	64.25	65.40	1	1,495	0.07%
2022/12/28	8	67.61	1	65.60	65.30	7	1,457	0.48%
2022/12/27	14	67.70	10	67.58	68.90	4	1,346	0.30%
2022/12/26	6	68.17	13	69.18	69.80	-7	1,200	-0.58%
2022/12/23	4	63.48	2	63.10	63.50	2	1,015	0.20%
2022/12/22	1	61.40	1	62.40	62.80	0	993	0.00%
2022/12/21	2	61.50	2	61.30	61.30	0	977	0.00%
2022/12/20	0	0.00	0	61.00	60.80	0	962	0.00%
2022/12/19	7	65.27	0	0.00	62.60	7	928	0.75%
2022/12/16	1	61.80	3	64.57	64.00	-2	849	-0.24%
2022/12/14	1	62.20	0	0.00	62.50	1	726	0.14%
2022/12/13	2	65.70	2	65.10	65.10	0	661	0.00%
2022/12/12	3	64.50	3	63.50	64.40	0	485	0.00%
2022/12/05	0	0.00	5	60.00	60.40	-5	392	-1.27%
2022/11/23	0	0.00	1	58.90	59.00	-1	482	-0.21%
2022/11/11	0	0.00	1	55.10	55.40	-1	633	-0.16%
2022/11/09	0	0.00	2	54.00	53.60	-2	655	-0.31%
2022/10/14	0	0.00	2	53.20	53.00	-2	827	-0.24%
2022/10/06	0	0.00	1	55.50	56.50	-1	829	-0.12%
2022/10/03	5	54.00	9	54.27	54.60	-4	834	-0.48%
2022/09/30	1	53.90	0	0.00	53.90	1	834	0.12%
2022/09/29	9	54.66	10	53.94	54.30	-1	833	-0.12%
2022/09/21	1	55.00	0	0.00	55.10	1	818	0.12%
2022/09/16	2	56.30	0	0.00	56.40	2	810	0.25%
2022/09/15	1	57.50	0	0.00	57.40	1	809	0.12%
2022/09/12	3	58.70	1	58.00	59.20	2	817	0.24%
2022/09/08	1	57.20	0	0.00	58.00	1	812	0.12%
2022/09/06	3	58.00	0	0.00	58.10	3	812	0.37%
2022/09/05	4	60.10	0	0.00	59.50	4	810	0.49%
2022/09/02	3	60.20	0	0.00	60.10	3	826	0.36%
2022/09/01	0	0.00	5	60.00	60.30	-5	822	-0.61%
2022/08/31	10	62.90	6	62.43	61.50	4	807	0.50%
2022/08/29	2	58.70	0	0.00	59.90	2	762	0.26%
2022/08/26	2	61.90	8	60.95	60.80	-6	750	-0.80%
2022/08/25	6	62.18	0	0.00	62.30	6	736	0.81%
2022/08/24	3	61.50	0	0.00	61.50	3	704	0.43%
2022/08/22	4	60.70	1	60.00	60.00	3	664	0.45%
2022/08/19	2	60.70	0	0.00	60.50	2	638	0.31%
2022/08/18	1	60.80	3	60.47	60.70	-2	630	-0.32%
2022/08/17	2	60.20	0	0.00	60.20	2	616	0.32%
2022/08/15	1	56.10	0	0.00	56.10	1	616	0.16%
2022/08/10	1	58.30	1	58.60	58.20	0	641	0.00%
2022/07/27	7	61.11	8	60.69	61.20	-1	877	-0.11%
2022/07/26	1	60.20	0	0.00	59.80	1	811	0.12%
2022/07/25	1	57.50	2	56.95	56.60	-1	803	-0.12%
2022/07/22	1	56.20	2	56.05	55.90	-1	823	-0.12%
2022/07/20	2	57.25	1	57.20	57.00	1	879	0.11%
2022/07/11	1	55.10	0	0.00	55.40	1	1,836	0.05%
2022/06/13	2	56.30	0	0.00	56.40	2	2,116	0.09%
2022/06/01	0	0.00	1.5	60.87	61.10	-1.5	2,106	-0.07%
2022/05/20	2	59.50	0	0.00	59.20	2	2,064	0.10%
2022/05/13	0	0.00	2	57.40	58.60	-2	1,995	-0.10%
2022/05/12	3	60.10	1	60.30	56.70	2	1,978	0.10%
2022/05/09	0	0.00	6	54.10	54.30	-6	1,793	-0.33%
2022/05/05	0	0.00	1	58.30	58.00	-1	1,760	-0.06%
2022/05/03	0	0.00	1	59.70	59.40	-1	1,735	-0.06%
2022/04/28	2	62.70	2	60.20	60.20	0	1,712	0.00%
2022/04/27	6	62.42	1	61.50	62.40	5	1,687	0.30%
2022/04/25	1	67.80	2	64.90	62.50	-1	1,626	-0.06%
2022/04/22	3	67.90	2	68.20	66.90	1	1,548	0.06%
2022/04/21	7	67.94	13	67.92	67.60	-6	1,470	-0.41%
2022/04/20	5	66.08	4	66.38	66.70	1	1,327	0.08%
2022/04/19	5	65.08	5	64.98	66.20	0	1,254	0.00%
2022/04/18	23	67.95	20	68.08	67.20	3	1,170	0.26%
2022/04/15	7	66.64	7	66.92	64.60	0	892	0.00%
2022/04/14	11	63.79	9	64.36	64.00	2	705	0.29%
2022/04/13	0	0.00	4	59.55	59.70	-4	614	-0.65%
2022/04/07	1	53.60	0	0.00	53.70	1	447	0.22%
2022/04/01	1	53.40	0	0.00	53.50	1	441	0.23%
2022/03/31	1	53.10	6	53.10	52.90	-5	442	-1.13%
2022/03/30	2	52.95	4	53.25	53.20	-2	444	-0.45%
2022/03/29	6	53.18	0	0.00	53.00	6	442	1.36%
2022/03/28	3	54.87	4	55.05	54.10	-1	438	-0.23%
2022/03/25	4	54.98	0	0.00	54.30	4	428	0.93%
2022/03/24	1	55.00	4	56.63	57.50	-3	403	-0.74%
2022/03/21	1	53.00	0	0.00	53.50	1	363	0.28%
2022/02/23	2	58.50	0	0.00	59.00	2	462	0.43%
2022/01/20	0	0.00	1	64.20	64.80	-1	624	-0.16%
2022/01/10	1	66.70	0	0.00	65.50	1	685	0.15%
2021/11/10	0	0.00	1	60.80	60.90	-1	2,146	-0.05%
2021/11/05	3	65.80	0	0.00	65.40	3	2,180	0.14%
2021/09/29	1	77.50	0	0.00	79.00	1	1,983	0.05%
2021/09/13	3	82.33	3	82.50	82.70	0	1,960	0.00%
2021/09/10	6	81.47	7	81.37	80.50	-1	1,919	-0.05%
2021/09/09	0	0.00	3	80.00	79.00	-3	1,848	-0.16%
2021/09/08	1	77.90	1	76.10	75.80	0	1,792	0.00%
2021/09/07	2	80.35	3	79.77	80.70	-1	1,751	-0.06%
2021/09/06	3.1	83.48	8	83.13	77.00	-4.9	1,707	-0.29%
2021/09/03	9	81.98	15	80.79	80.10	-6	1,585	-0.38%
2021/09/02	10	82.10	16	81.57	80.00	-6	1,551	-0.39%
2021/09/01	26	79.29	8	79.93	81.20	18	1,486	1.21%
2021/08/31	0	0.00	16	77.40	79.30	-16	1,301	-1.23%
2021/08/27	0	0.00	16	72.03	71.80	-16	1,243	-1.29%
2021/08/20	0	0.00	3	67.20	68.00	-3	1,219	-0.25%
2021/08/17	3	68.60	3	69.30	67.40	0	1,181	0.00%
2021/08/11	0	0.00	23	64.50	64.20	-23	1,233	-1.86%
2021/07/19	23	63.40	0	0.00	63.80	23	2,467	0.93%
2021/07/14	5	62.50	0	0.00	62.80	5	2,513	0.20%
2021/07/13	3	63.10	0.1	64.00	64.00	2.9	2,552	0.11%
2021/07/01	3	65.90	0	0.00	65.50	3	2,668	0.11%
2021/06/28	3	67.60	6	67.97	68.00	-3	2,616	-0.11%
2021/06/11	0	0.00	2	65.30	64.30	-2	2,556	-0.08%
2021/06/08	0	0.00	7	65.10	65.10	-7	2,503	-0.28%
2021/06/07	3	65.30	1	65.40	64.20	2	2,496	0.08%
2021/06/04	0	0.00	1	64.30	64.10	-1	2,470	-0.04%
2021/06/01	5	63.18	10	63.90	64.30	-5	2,436	-0.21%
2021/05/31	0	0.00	1	62.80	62.90	-1	2,422	-0.04%
2021/05/28	0	0.00	1	63.70	64.00	-1	2,385	-0.04%
2021/05/27	2	64.10	2	64.05	64.10	0	2,377	0.00%
2021/05/26	24	64.46	25	64.28	63.20	-1	2,367	-0.04%
2021/05/25	3	63.10	0	0.00	62.90	3	2,374	0.13%
2021/05/24	1	65.10	1	69.00	64.00	0	2,372	0.00%
2021/05/21	3	63.17	7	63.43	63.10	-4	2,349	-0.17%
2021/05/20	11.1	64.97	10	64.93	62.90	1.1	2,371	0.05%
2021/05/19	29	65.35	29	65.36	62.80	0	2,332	0.00%
2021/05/18	1	65.50	0	0.00	63.90	1	2,271	0.04%
2021/05/17	1	64.50	0	0.00	65.30	1	2,144	0.05%
2021/05/13	6	63.17	16	62.39	58.20	-10	1,967	-0.51%
2021/05/12	3	61.50	2	60.20	61.70	1	1,831	0.05%
2021/05/11	12	62.42	0	0.00	59.00	12	1,706	0.70%
2021/05/07	0	63.10	0	0.00	63.80	0	1,660	0.00%
2021/05/06	5	63.30	0	0.00	64.00	5	1,646	0.30%
2021/05/05	7	66.30	13	66.44	65.80	-6	1,601	-0.37%
2021/05/04	16	70.90	21	70.02	67.20	-5	1,561	-0.32%
2021/05/03	0	0.00	6	67.23	67.80	-6	1,278	-0.47%
2021/04/28	7	65.66	1	67.10	65.20	6	1,187	0.51%
2021/04/27	2	65.45	20	66.58	67.30	-18	1,187	-1.52%
2021/04/22	5	61.80	0	0.00	62.30	5	1,094	0.46%
2021/04/14	2	58.90	0	0.00	59.90	2	1,048	0.19%
2021/04/09	0	0.00	1	60.90	62.00	-1	981	-0.10%
2021/04/08	0	0.00	0.2	60.30	60.40	-0.2	942	-0.02%
2021/04/07	0	0.00	1	59.60	60.00	-1	929	-0.11%
2021/04/01	2	57.80	0	0.00	58.30	2	913	0.22%
2021/03/29	1	59.10	0	0.00	58.80	1	944	0.11%
2021/03/26	0	0.00	1	58.60	58.60	-1	981	-0.10%
2021/03/25	0	0.00	3	60.57	59.20	-3	1,008	-0.30%
2021/03/24	1	58.60	0	0.00	58.60	1	990	0.10%
2021/03/23	0	0.00	0.2	58.00	58.00	-0.2	977	-0.02%
2021/03/19	1	59.80	1	60.40	59.00	0	979	0.00%
2021/03/16	0	0.00	1	56.80	56.80	-1	968	-0.10%
2021/03/15	0	0.00	2	57.45	57.40	-2	992	-0.20%
2021/03/12	1	57.40	0	0.00	57.40	1	1,012	0.10%
2021/03/11	3	56.70	0	0.00	57.40	3	1,029	0.29%
2021/03/08	1	60.20	1	58.60	58.20	0	1,053	0.00%
2021/03/05	1	57.60	1	57.30	57.30	0	1,047	0.00%
2021/03/03	1	59.40	4	59.48	59.30	-3	1,055	-0.28%
2021/03/02	2	59.50	7	60.97	59.50	-5	1,074	-0.47%
2021/02/26	1	60.10	1	59.90	60.10	0	1,089	0.00%
2021/02/25	8	60.43	36	60.06	59.90	-28	1,099	-2.55%
2021/02/24	1	58.90	1	57.20	58.90	0	1,087	0.00%
2021/02/23	4	57.73	1	57.30	57.20	3	1,094	0.27%
2021/02/22	1	59.90	10	59.93	59.40	-9	1,110	-0.81%
2021/02/19	1	56.70	0	0.00	56.70	1	1,088	0.09%
2021/02/18	10	54.09	7	55.03	55.20	3	1,091	0.27%
2021/02/17	22	54.00	1	54.40	53.80	21	1,102	1.90%
2021/02/05	4	53.90	2	53.90	54.00	2	1,132	0.18%
2021/02/04	1	54.50	1	54.30	54.50	0	1,189	0.00%
2021/02/03	12	54.13	1	53.80	54.50	11	1,287	0.85%
2021/02/02	16	53.21	2	53.40	53.40	14	1,442	0.97%
2021/02/01	1	53.50	1	53.80	53.50	0	1,571	0.00%
2021/01/29	2	53.40	2	53.25	53.40	0	1,667	0.00%
2021/01/28	2	53.55	1	54.00	53.60	1	1,831	0.05%
2021/01/27	1	54.50	1	54.30	54.50	0	1,835	0.00%
2021/01/26	2	54.20	1	54.20	54.20	1	1,844	0.05%
2021/01/25	1	55.00	2	55.20	55.00	-1	1,865	-0.05%
2021/01/22	8	53.41	7	53.46	53.20	1	1,846	0.05%
2021/01/21	13	54.98	3	55.00	54.70	10	1,849	0.54%
2021/01/19	1	55.90	2	54.75	55.90	-1	1,841	-0.05%
2021/01/18	2	54.60	2	55.10	54.60	0	1,861	0.00%
2021/01/15	13	54.85	3	55.57	54.00	10	1,892	0.53%
2021/01/14	4	56.23	3	56.20	56.10	1	1,895	0.05%
2021/01/13	14	56.44	4	57.03	56.00	10	1,920	0.52%
2021/01/12	1.3	58.73	1	57.50	58.40	0.3	1,928	0.02%
2021/01/11	2	57.80	2	58.35	57.60	0	1,955	0.00%
2021/01/08	2	59.05	2	59.45	59.10	0	1,992	0.00%
2021/01/07	2	59.90	1	60.00	59.90	1	2,010	0.05%
2021/01/06	1	59.70	1	61.00	59.70	0	2,028	0.00%
2021/01/05	1	60.80	3	61.03	60.80	-2	2,039	-0.10%
2021/01/04	1	61.00	1	60.80	61.00	0	2,085	0.00%
2020/12/30	1	61.50	1	61.80	61.50	0	2,175	0.00%
2020/12/29	6	61.50	1	61.50	61.50	5	2,235	0.22%
2020/12/28	1	62.10	1	63.10	62.10	0	2,413	0.00%
2020/12/25	1	62.70	1	62.50	62.70	0	2,477	0.00%
2020/12/24	1	62.20	1	62.80	62.20	0	2,554	0.00%
2020/12/23	1	62.50	0	0.00	62.50	1	2,830	0.04%
2020/12/22	0	0.00	2	64.40	64.00	-2	3,425	-0.06%
2020/12/21	1	63.30	0	0.00	62.80	1	3,708	0.03%
2020/12/18	0	0.00	1	60.80	61.50	-1	3,743	-0.03%
2020/12/17	1	60.10	0	0.00	60.00	1	3,811	0.03%
2020/12/16	1	60.60	1	59.70	60.60	0	3,939	0.00%
2020/12/15	2	60.10	2	60.50	59.70	0	4,151	0.00%
2020/12/14	0	0.00	1	61.00	60.80	-1	4,224	-0.02%
2020/12/11	2	60.70	1	60.10	60.80	1	4,284	0.02%
2020/12/09	2	62.30	0	0.00	62.30	2	4,374	0.05%
2020/12/08	0	0.00	2	62.20	62.90	-2	4,447	-0.04%
2020/12/07	3	61.03	2	61.75	61.20	1	4,523	0.02%
2020/12/04	1	62.20	0	0.00	62.20	1	4,927	0.02%
2020/12/02	0	0.00	1	62.90	62.60	-1	5,410	-0.02%
2020/12/01	1	63.40	1	63.10	63.40	0	5,454	0.00%
2020/11/30	2	63.25	2	63.50	63.10	0	5,452	0.00%
2020/11/27	1	63.50	1	63.10	63.50	0	5,441	0.00%
2020/11/26	1	63.20	1	63.10	63.20	0	5,435	0.00%
2020/11/25	4	63.15	3	62.90	63.20	1	5,426	0.02%
2020/11/24	2	62.50	10	63.60	62.20	-8	5,427	-0.15%
2020/11/23	1	63.60	2	63.60	63.30	-1	5,417	-0.02%
2020/11/20	12	64.23	0	0.00	64.00	12	5,429	0.22%
2020/11/19	9	63.59	10	64.34	64.40	-1	5,411	-0.02%
2020/11/18	2	63.40	3	63.70	63.40	-1	5,382	-0.02%
2020/11/17	2	63.35	0	0.00	63.30	2	5,381	0.04%
2020/11/13	1	64.50	3	63.60	64.90	-2	5,402	-0.04%
2020/11/12	1	64.40	1	65.70	64.40	0	5,417	0.00%
2020/11/11	1	66.50	1	67.00	67.00	0	5,498	0.00%
2020/11/10	1	64.90	2	68.60	65.10	-1	5,454	-0.02%
2020/11/09	1	72.10	0	0.00	72.00	1	5,309	0.02%
2020/11/06	0	0.00	1	69.50	70.50	-1	5,189	-0.02%
2020/11/05	4	68.53	6	68.98	70.40	-2	5,116	-0.04%
2020/10/30	1	61.80	1	61.90	61.80	0	5,022	0.00%
2020/10/29	3	62.27	2	62.40	62.40	1	5,047	0.02%
2020/10/28	6	63.25	7	62.47	61.90	-1	5,087	-0.02%
2020/10/27	1	62.80	1	62.20	62.80	0	5,092	0.00%
2020/10/26	1	62.20	2	63.70	62.20	-1	5,101	-0.02%
2020/10/23	1	62.30	1	62.30	63.20	0	5,142	0.00%
2020/10/22	1	61.90	1	61.40	61.00	0	5,146	0.00%
2020/10/21	1	60.50	1	62.00	61.20	0	5,169	0.00%
2020/10/20	1	62.90	1	62.70	61.60	0	5,166	0.00%
2020/10/19	8	62.28	6	62.53	62.50	2	5,153	0.04%
2020/10/16	5	63.88	6.8	63.40	62.80	-1.8	5,130	-0.03%
2020/10/14	3	67.07	3	67.63	66.70	0	5,119	0.00%
2020/10/12	2	67.45	1	66.70	67.30	1	5,186	0.02%
2020/10/07	2	70.80	1	70.70	70.00	1	5,188	0.02%
2020/10/05	6	70.50	4	71.65	70.50	2	5,175	0.04%
2020/09/30	2	66.85	10	66.11	67.60	-8	5,077	-0.16%
2020/09/29	11	66.60	11	66.92	66.60	0	5,077	0.00%
2020/09/28	14	69.01	13	69.57	67.80	1	5,108	0.02%
2020/09/25	29	75.88	23	75.77	67.80	6	4,899	0.12%
2020/09/24	5	68.82	9	73.12	75.30	-4	4,373	-0.09%
2020/09/23	0	0.00	1	68.90	68.50	-1	4,135	-0.02%
2020/09/22	4	68.28	3	67.50	66.90	1	4,149	0.02%
2020/09/21	0	0.00	4	68.95	68.80	-4	4,218	-0.09%
2020/09/18	6	67.27	2	67.45	66.50	4	4,289	0.09%
2020/09/17	3	66.87	5	66.94	66.70	-2	4,257	-0.05%
2020/09/16	2	66.25	1	66.00	66.60	1	4,243	0.02%
2020/09/15	2	64.60	1	64.50	65.50	1	4,263	0.02%
2020/09/14	2	63.40	1	65.30	63.60	1	4,368	0.02%
2020/09/11	1	66.40	1	66.90	63.70	0	4,731	0.00%
2020/09/10	1	67.00	27	65.86	66.00	-26	5,103	-0.51%
2020/09/09	20.3	68.52	16	67.51	66.40	4.3	5,336	0.08%
2020/09/08	10	64.00	15	64.57	66.50	-5	5,054	-0.10%
2020/09/07	0	0.00	2	59.75	60.50	-2	4,659	-0.04%
2020/09/04	1	54.40	1	53.00	55.00	0	4,718	0.00%
2020/09/03	1	52.50	1	53.00	52.20	0	4,749	0.00%
2020/09/02	1	52.80	0	0.00	52.80	1	4,837	0.02%
2020/09/01	0	0.00	1	52.80	53.00	-1	4,910	-0.02%
2020/08/31	1	53.70	1	53.60	53.70	0	4,964	0.00%
2020/08/26	3	54.30	2	53.85	54.40	1	5,222	0.02%
2020/08/25	1	52.70	1	52.00	52.70	0	5,300	0.00%
2020/08/24	1	52.40	1	51.90	52.40	0	5,447	0.00%
2020/08/21	1	52.10	1	52.00	52.40	0	5,596	0.00%
2020/08/20	1	51.10	1	55.10	51.10	0	5,782	0.00%
2020/08/19	2	54.65	2	55.15	54.50	0	5,977	0.00%
2020/08/18	1	55.40	1	55.70	55.10	0	6,137	0.00%
2020/08/17	10	58.65	10	56.76	56.10	0	6,488	0.00%
2020/08/14	3	54.17	6	54.93	55.50	-3	6,455	-0.05%
2020/08/13	2	51.55	2	51.60	50.50	0	6,638	0.00%
2020/08/12	3	52.10	3	52.57	51.60	0	6,976	0.00%
2020/08/11	6	52.28	17	51.06	52.30	-11	7,345	-0.15%
2020/08/10	0	0.00	4	53.25	52.80	-4	7,626	-0.05%
2020/08/07	3	54.80	1	54.50	55.30	2	8,375	0.02%
2020/08/05	2	53.20	0	0.00	53.90	2	9,403	0.02%
2020/08/04	5	53.10	0	0.00	53.10	5	9,750	0.05%
2020/08/03	11	53.78	0	0.00	54.60	11	9,916	0.11%
2020/07/31	0	0.00	3	51.30	51.90	-3	10,124	-0.03%
2020/07/29	24	51.33	21	51.34	51.10	3	10,997	0.03%
2020/07/28	5	48.97	4	49.46	49.00	1	11,050	0.01%
2020/07/27	10	49.66	12	49.56	49.10	-2	11,196	-0.02%
2020/07/24	10	51.88	11	51.96	50.70	-1	11,218	-0.01%
2020/07/23	2	53.75	1	52.80	52.70	1	11,300	0.01%
2020/07/20	3	54.70	1	54.90	54.70	2	11,657	0.02%
2020/07/17	25	55.00	19	55.26	54.70	6	11,658	0.05%
2020/07/16	2	57.20	2	57.20	57.10	0	11,677	0.00%
2020/07/15	3	57.37	5	58.48	56.80	-2	11,867	-0.02%
2020/07/14	7	60.14	0	0.00	58.50	7	11,836	0.06%
2020/07/10	13	60.57	5	61.60	59.60	8	11,811	0.07%
2020/07/09	5	61.50	8	60.34	61.70	-3	11,791	-0.03%
2020/07/08	1	61.60	2	61.20	61.10	-1	11,766	-0.01%
2020/07/07	3	59.07	0	0.00	60.00	3	11,771	0.03%
2020/07/06	1	63.30	6	63.90	62.80	-5	11,720	-0.04%
2020/07/03	0	0.00	4	64.75	63.80	-4	11,665	-0.03%
2020/07/02	0	0.00	2	64.95	64.10	-2	11,586	-0.02%
2020/07/01	0	0.00	16	64.54	64.60	-16	11,526	-0.14%
2020/06/30	13	63.95	3	64.40	64.70	10	11,454	0.09%
2020/06/29	14	64.57	14	64.98	64.00	0	11,302	0.00%
2020/06/24	10	64.28	5	66.20	61.70	5	11,117	0.04%
2020/06/22	1	62.00	0	0.00	62.20	1	10,938	0.01%
2020/06/19	0	0.00	7	64.60	61.90	-7	10,866	-0.06%
2020/06/18	16	66.03	11	66.27	65.70	5	10,728	0.05%
2020/06/17	10	63.29	23	62.97	64.00	-13	10,354	-0.13%
2020/06/16	15	60.29	7	60.20	59.10	8	9,904	0.08%
2020/06/15	6	57.58	11	56.76	58.50	-5	9,604	-0.05%
2020/06/12	13	53.29	4	53.33	53.20	9	9,489	0.09%
2020/06/11	34	53.61	33	54.94	52.40	1	9,469	0.01%
2020/06/10	1	56.40	0	0.00	56.40	1	9,414	0.01%
2020/06/09	14	55.94	20	56.23	57.40	-6	9,370	-0.06%
2020/06/08	1	55.00	1	54.60	55.30	0	9,393	0.00%
2020/06/05	11	55.25	12	54.90	56.10	-1	9,411	-0.01%
2020/06/04	2	54.80	2	54.95	55.00	0	9,527	0.00%
2020/06/03	5	55.50	5	55.58	55.00	0	9,854	0.00%
2020/06/02	30	54.80	33	54.74	54.80	-3	9,892	-0.03%
2020/06/01	8	59.06	8	58.45	58.50	0	9,767	0.00%
2020/05/29	11	57.69	5	57.62	57.80	6	9,708	0.06%
2020/05/28	4	57.63	10	58.20	57.80	-6	9,568	-0.06%
2020/05/27	21	58.82	26	59.83	58.00	-5	9,431	-0.05%
2020/05/26	36	65.76	31	65.82	63.70	5	9,256	0.05%
2020/05/25	24	65.11	19	65.12	64.70	5	9,045	0.06%
2020/05/22	25	66.60	17	66.69	65.30	8	8,968	0.09%
2020/05/21	0	0.00	7	62.60	63.00	-7	8,622	-0.08%
2020/05/20	5	62.98	10	62.80	61.90	-5	8,530	-0.06%
2020/05/19	9	66.80	19	64.02	63.10	-10	8,291	-0.12%
2020/05/18	11	66.98	5	66.52	66.20	6	7,945	0.08%
2020/05/15	11	64.95	7	64.91	64.00	4	7,574	0.05%
2020/05/14	20	70.15	24	71.31	66.30	-4	7,296	-0.05%
2020/05/13	40	65.11	74	66.70	69.00	-34	6,520	-0.52%
2020/05/12	31	61.84	26	62.00	62.80	5	5,937	0.08%
2020/05/11	9	57.67	7	58.61	58.00	2	5,425	0.04%
2020/05/08	8	56.46	9	59.62	55.60	-1	5,073	-0.02%
2020/05/07	7	62.44	1	62.60	61.70	6	4,883	0.12%
2020/05/06	26	63.27	19	65.08	61.00	7	4,632	0.15%
2020/05/05	29	60.83	88	59.74	61.30	-59	4,183	-1.41%
2020/05/04	1	55.60	15	54.26	55.80	-14	3,806	-0.37%
2020/04/30	26	50.80	3	50.80	50.80	23	3,720	0.62%
2020/04/29	2	45.75	0	0.00	46.25	2	3,573	0.06%
2020/04/28	4	46.31	8	46.17	46.00	-4	3,579	-0.11%
2020/04/27	0	0.00	1	44.40	44.40	-1	3,556	-0.03%
2020/04/24	23	42.65	7	43.14	42.00	16	3,479	0.46%
2020/04/23	109	46.37	35	46.68	45.90	74	3,346	2.21%	大買/
2020/04/21	5	44.80	5	45.80	44.70	0	3,139	0.00%
2020/04/20	13	45.31	5	44.90	44.35	8	3,039	0.26%
2020/04/14	24	37.18	24	37.05	37.15	0	2,740	0.00%
2020/04/13	0	0.00	1	36.25	36.90	-1	2,707	-0.04%
2020/04/10	2	36.18	2	36.23	35.60	0	2,646	0.00%
2020/04/09	1	35.40	2	35.20	34.90	-1	2,576	-0.04%
2020/04/08	0	0.00	1	34.15	34.15	-1	2,516	-0.04%
2020/04/07	1	33.75	3	34.47	33.70	-2	2,497	-0.08%
2020/04/06	2	33.63	7	33.26	33.30	-5	2,481	-0.20%
2020/03/30	1	32.05	1	32.40	31.85	0	2,435	0.00%
2020/03/27	2	32.10	11	33.40	31.60	-9	2,438	-0.37%
2020/03/23	0	0.00	3	28.00	28.85	-3	2,331	-0.13%
2020/03/20	0	0.00	2	27.60	27.25	-2	2,284	-0.09%
2020/03/19	5	27.02	0	0.00	26.20	5	2,268	0.22%
2020/03/18	10	30.90	1	29.60	29.10	9	2,262	0.40%
2020/03/17	5	30.65	9	31.51	30.65	-4	2,236	-0.18%
2020/03/16	6	34.64	5	35.45	34.05	1	2,200	0.05%
2020/03/13	5	34.15	0	0.00	34.15	5	2,154	0.23%
2020/03/12	7	39.19	4	41.69	37.90	3	2,116	0.14%
2020/03/11	8	42.58	1	44.65	42.10	7	1,993	0.35%
2020/03/10	1	43.55	2	43.65	43.55	-1	1,900	-0.05%
2020/03/09	6	47.68	1	48.10	48.30	5	1,724	0.29%
2020/03/06	1	43.35	5	43.32	44.35	-4	1,344	-0.30%
2020/03/04	0	0.00	5	39.95	40.20	-5	1,186	-0.42%
2020/03/03	25	39.37	20	39.15	39.05	5	1,149	0.44%
2020/02/27	0	0.00	2	40.20	40.00	-2	1,185	-0.17%
2020/02/26	1	39.80	0	0.00	39.50	1	1,159	0.09%
2020/02/25	1	40.80	35	41.15	40.10	-34	1,145	-2.97%
2020/02/24	36	39.58	3	39.40	39.05	33	1,043	3.16%
2020/02/18	0	0.00	1	38.15	38.00	-1	980	-0.10%
2020/02/17	2	38.90	1	38.85	38.50	1	984	0.10%
2020/02/13	0	0.00	2	37.18	37.30	-2	972	-0.21%
2020/02/10	0	0.00	1	38.15	37.85	-1	988	-0.10%
2020/02/05	6	38.54	8	38.51	38.40	-2	986	-0.20%
2020/02/03	3	37.87	3	37.88	36.40	0	943	0.00%
2020/01/31	2	37.55	6	39.46	37.45	-4	951	-0.42%
2020/01/30	3	41.20	2	41.10	41.45	1	926	0.11%
2020/01/20	0	0.00	20	36.71	37.70	-20	869	-2.30%
2020/01/17	0	0.00	17	36.07	35.90	-17	832	-2.04%
2020/01/13	0	0.00	2	35.00	35.00	-2	839	-0.24%
2020/01/07	14	34.27	0	0.00	34.35	14	860	1.63%
2019/12/30	20	35.11	0	0.00	35.10	20	874	2.29%
2019/12/16	1	35.45	0	0.00	35.40	1	914	0.11%
2019/12/13	0	0.00	1	37.00	35.60	-1	912	-0.11%
2019/12/10	1	34.90	1	35.05	35.65	0	901	0.00%
2019/12/04	0	0.00	20	35.10	35.10	-20	1,028	-1.94%
2019/12/03	3	35.40	0	0.00	35.65	3	1,074	0.28%
2019/12/02	1	35.90	0	0.00	35.25	1	1,130	0.09%
2019/11/29	1	36.95	11	36.10	35.95	-10	1,127	-0.89%
2019/11/27	22	37.70	2	37.75	37.15	20	1,122	1.78%
2019/11/26	3	36.93	3	37.05	37.00	0	1,086	0.00%
2019/11/22	0	0.00	17	36.54	36.15	-17	1,070	-1.59%
2019/11/21	0	0.00	6	35.33	35.60	-6	1,068	-0.56%
2019/11/19	1	34.70	0	0.00	34.75	1	1,077	0.09%
2019/11/15	11	34.40	0	0.00	34.40	11	1,220	0.90%
2019/11/14	5	35.22	0	0.00	34.70	5	1,228	0.41%
2019/11/13	20	36.38	17	36.39	35.50	3	1,224	0.25%
2019/11/12	2	35.50	0	0.00	35.40	2	1,229	0.16%
2019/11/11	3	35.30	0	0.00	36.35	3	1,225	0.24%
2019/11/07	2	36.65	0	0.00	36.20	2	1,221	0.16%
2019/11/06	2	36.65	0	0.00	36.80	2	1,219	0.16%
2019/11/04	0	0.00	1	37.05	37.30	-1	1,204	-0.08%
2019/10/31	0	0.00	2	37.80	36.85	-2	1,175	-0.17%
2019/10/30	2	34.85	7	36.34	37.10	-5	1,144	-0.44%
2019/10/29	2	35.80	3	35.67	35.65	-1	1,094	-0.09%
2019/10/28	3	34.28	2	35.03	34.80	1	1,103	0.09%
2019/10/25	0	0.00	3	33.85	33.85	-3	1,106	-0.27%
2019/10/22	0	0.00	2	33.65	33.40	-2	1,176	-0.17%
2019/10/18	2	34.20	0	0.00	34.15	2	1,216	0.16%
2019/10/17	2	34.58	5	34.60	34.75	-3	1,238	-0.24%
2019/09/27	1	33.55	1	33.05	32.20	0	2,030	0.00%
2019/09/26	1	33.70	1	33.35	33.50	0	2,120	0.00%
2019/09/16	1	32.50	0	0.00	32.15	1	2,353	0.04%
2019/09/11	12	32.79	1	33.20	32.80	11	2,333	0.47%
2019/09/10	3	35.37	2	35.28	34.95	1	2,282	0.04%
2019/09/04	1	35.50	2	35.13	35.95	-1	2,141	-0.05%
2019/08/29	2	33.95	3	34.15	33.80	-1	2,081	-0.05%
2019/08/28	1	33.85	1	34.30	33.60	0	2,069	0.00%
2019/08/27	1	34.15	1	34.50	34.10	0	2,061	0.00%
2019/08/23	2	33.70	0	0.00	33.60	2	2,038	0.10%
2019/08/22	0	0.00	1	34.05	34.00	-1	2,033	-0.05%
2019/08/21	7	34.99	13	34.39	34.30	-6	2,024	-0.30%
2019/08/20	7	34.28	3	33.47	34.90	4	1,974	0.20%
2019/08/12	1	31.25	0	0.00	31.65	1	1,832	0.05%
2019/07/31	2	32.88	0	0.00	32.95	2	1,766	0.11%
2019/07/29	0	0.00	1	35.85	35.00	-1	1,696	-0.06%
2019/07/26	1	34.50	0	0.00	35.35	1	1,660	0.06%
2019/07/24	0	0.00	9	36.30	35.95	-9	1,602	-0.56%
2019/07/23	20	37.50	5	37.20	37.40	15	1,571	0.95%
2019/07/22	2	37.70	0	0.00	36.60	2	1,545	0.13%
2019/07/19	0	0.00	5	37.70	37.65	-5	1,516	-0.33%
2019/07/18	1	37.65	0	0.00	38.20	1	1,489	0.07%
2019/07/17	5	37.96	0	0.00	37.65	5	1,432	0.35%
2019/07/16	8	38.69	2	38.65	38.10	6	1,404	0.43%
2019/07/15	1	39.05	0	0.00	38.75	1	1,356	0.07%
2019/07/12	0	0.00	1	39.75	40.00	-1	1,286	-0.08%
2019/07/11	2	39.13	3	39.22	39.25	-1	1,236	-0.08%
2019/07/10	3	38.80	2	39.38	39.50	1	1,178	0.08%
2019/07/09	35	39.30	36	39.62	39.25	-1	1,094	-0.09%
2019/07/08	3	37.12	9	36.95	38.50	-6	861	-0.70%
2019/07/05	9	35.76	10	35.18	35.50	-1	736	-0.14%
2019/07/04	6	34.98	5	34.60	35.20	1	672	0.15%
2019/07/03	5	35.10	3	35.25	34.55	2	625	0.32%
2019/07/02	6	34.36	8	34.26	34.65	-2	527	-0.38%
2019/07/01	1	31.75	10	30.71	31.90	-9	387	-2.32%
2019/06/28	15	29.01	10	28.71	29.10	5	299	1.67%
2019/06/27	1	27.55	3	27.53	27.85	-2	252	-0.79%
2019/06/21	2	26.20	0	0.00	26.10	2	223	0.89%
2019/06/18	1	26.55	0	0.00	26.55	1	223	0.45%
2019/06/12	0	0.00	1	26.05	26.30	-1	219	-0.46%
2019/06/11	2	26.10	0	0.00	25.85	2	217	0.92%
2019/06/06	3	26.02	4	26.15	25.95	-1	220	-0.45%
2019/06/05	1	26.35	0	0.00	26.30	1	215	0.46%
2019/06/03	2	25.70	0	0.00	25.80	2	216	0.92%
2019/05/24	1	25.50	0	0.00	25.25	1	202	0.49%
2019/05/16	0	0.00	3	24.97	24.70	-3	214	-1.40%
2019/05/14	3	24.18	2	23.90	23.90	1	209	0.48%
2019/05/09	0	0.00	4	25.20	24.90	-4	203	-1.97%
2019/04/25	4	24.95	0	0.00	24.90	4	198	2.02%
2019/04/23	0	0.00	2	24.80	24.80	-2	197	-1.01%
2019/04/19	0	0.00	2	24.95	24.90	-2	197	-1.02%
2019/04/09	8	25.58	1	25.60	25.45	7	197	3.54%
2019/02/21	1	25.40	2	25.25	25.30	-1	177	-0.56%
2019/02/18	0	0.00	1	25.40	25.30	-1	200	-0.50%
2019/02/15	4	24.25	2	24.45	24.40	2	186	1.07%
2019/01/25	1	23.70	0	0.00	23.60	1	181	0.55%
2019/01/09	0	0.00	1	24.50	24.30	-1	205	-0.49%
2019/01/04	1	23.30	2	23.30	23.40	-1	199	-0.50%
2018/12/24	0	0.00	1	22.85	22.90	-1	228	-0.44%
2018/12/20	1	22.50	0	0.00	22.65	1	228	0.44%
2018/12/10	0	0.00	3	22.60	22.40	-3	213	-1.40%
2018/12/07	0	0.00	1	22.60	22.90	-1	214	-0.47%
2018/12/06	1	22.30	0	0.00	22.35	1	213	0.47%
2018/12/03	0	0.00	1	22.90	22.85	-1	219	-0.46%
2018/11/30	1	22.70	1	22.60	22.60	0	216	0.00%
2018/11/28	1	22.50	1	22.45	22.45	0	211	0.00%
2018/11/16	1	22.30	0	0.00	22.05	1	197	0.51%
2018/11/15	2	22.80	1	22.80	22.80	1	183	0.54%
2018/11/02	0	0.00	1	20.70	20.70	-1	216	-0.46%
2018/10/17	1	23.45	1	23.90	23.15	0	324	0.00%
2018/10/11	1	23.45	0	0.00	23.10	1	322	0.31%
2018/10/09	0	0.00	1	25.40	25.65	-1	319	-0.31%
2018/10/05	1	25.25	0	0.00	24.80	1	320	0.31%
2018/10/04	1	25.25	0	0.00	25.25	1	321	0.31%
2018/08/30	0	0.00	1	25.05	25.05	-1	308	-0.32%
2018/08/15	0	0.00	2	24.70	24.60	-2	316	-0.63%
2018/08/13	0	0.00	5	24.70	24.70	-5	310	-1.61%
2018/08/10	1	27.55	0	0.00	27.25	1	288	0.35%
2018/08/09	0	0.00	13	28.05	28.25	-13	276	-4.70%
2018/08/08	3	28.50	0	0.00	28.50	3	268	1.12%
2018/08/07	22	29.28	12	29.03	28.70	10	251	3.97%
2018/08/06	11	27.80	10	28.35	28.35	1	177	0.56%
2018/07/25	2	25.15	0	0.00	25.10	2	142	1.40%
2018/07/17	2	26.68	3	26.30	26.00	-1	146	-0.68%
2018/07/16	0	0.00	1	25.65	25.65	-1	138	-0.72%
2018/07/12	1	25.50	0	0.00	25.60	1	137	0.73%
2018/07/02	1	24.50	0	0.00	24.35	1	147	0.68%
2018/06/01	0	0.00	2	24.60	24.65	-2	164	-1.22%
2018/04/25	5	24.70	0	0.00	24.85	5	152	3.27%
2018/03/29	0	0.00	1	26.95	26.95	-1	153	-0.65%
2018/03/23	1	24.00	1	24.40	24.40	0	142	0.00%
2018/03/07	0	0.00	1	24.25	24.15	-1	192	-0.52%
2018/03/06	0	0.00	1	23.85	23.80	-1	199	-0.50%
2018/03/05	1	23.60	2	23.78	23.60	-1	211	-0.47%
2018/03/02	4	23.63	2	23.85	23.50	2	216	0.93%
2018/03/01	1	23.70	1	23.90	23.90	0	220	0.00%
2018/02/21	0	0.00	1	23.60	23.75	-1	334	-0.30%
2018/02/06	1	24.20	0	0.00	23.30	1	417	0.24%
2018/02/01	1	25.50	1	25.80	25.40	0	412	0.00%
2018/01/31	1	25.45	0	0.00	25.50	1	412	0.24%
2018/01/24	0	0.00	2	26.45	26.50	-2	404	-0.49%
2018/01/17	1	26.75	0	0.00	26.70	1	394	0.25%
2018/01/16	0	0.00	1	27.10	27.25	-1	390	-0.26%
2018/01/15	0	0.00	1	24.95	26.20	-1	372	-0.27%