台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)
可現股當沖
  • 股價
    10.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    437
  • 產業
    上市 玻璃類股
  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
冠軍 (1806)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.0010.411.0010.95-10.41,192-0.88%
2024/05/2700.009.810.6910.80-9.81,285-0.76%
2024/05/14710.6300.0010.5572,5000.28%
2024/05/101010.8800.0010.90102,4920.40%
2024/04/1759.7200.009.6752,5330.20%
2024/04/1629.5500.009.4422,5430.08%
2024/04/150.19.9000.009.890.12,5570.00%
2024/04/0200.00329.179.39-322,669-1.20%
2024/03/29110.5000.0010.4512,7350.04%
2024/03/2100.000.111.5510.70-0.12,7960.00%
2024/03/20110.5000.0010.5012,8070.04%
2024/03/152.210.700.210.8010.7022,8090.07%
2024/03/1300.00111.4511.20-12,789-0.04%
2024/03/12111.6500.0011.5512,7750.04%
2024/03/0400.000.212.2012.05-0.22,677-0.01%
2024/03/0100.000.112.4512.15-0.12,6590.00%
2024/02/2900.00112.5012.50-12,637-0.04%
2024/02/271.212.40112.1512.200.22,6090.01%
2024/02/26112.5000.0012.4012,5600.04%
2024/02/23412.93212.5312.4022,5200.08%
2024/02/2100.00512.5012.45-52,291-0.22%
2024/02/20612.872213.3512.40-162,146-0.75%
2024/02/192312.471112.8012.80121,7580.68%
2024/02/16811.658.811.6011.65-0.81,469-0.05%
2024/02/01111.0500.0011.2511,3120.08%
2023/12/2500.00211.5011.35-2611-0.33%
2023/12/2100.00010.4010.500459-0.01%
2023/12/14210.2500.0010.3023770.53%
2023/12/0800.0049.879.85-4324-1.23%
2023/12/0400.000.59.809.78-0.5317-0.15%
2023/11/1649.2200.009.2443331.20%
2023/10/2500.0019.109.09-1438-0.23%
2023/08/0100.00110.2010.00-13,184-0.03%
2023/07/2719.930.89.869.920.23,1570.01%
2023/07/0600.00310.9510.95-33,021-0.10%
2023/07/04310.6000.0010.6532,9540.10%
2023/06/1900.00111.1511.10-12,801-0.04%
2023/06/14211.60211.3011.4502,4530.00%
2023/06/13110.8500.0010.7512,1100.05%
2023/06/1200.00210.1010.00-21,785-0.11%
2023/06/0900.00210.1010.20-21,755-0.11%
2023/06/06310.6000.0010.2531,3400.22%
2023/06/05110.2500.009.9211,0300.10%
2023/06/0219.5029.889.50-1689-0.14%
2023/05/0200.0069.209.27-6422-1.42%
2023/04/2869.2700.009.3064191.43%
2023/04/2100.0019.199.28-1387-0.26%
2023/04/1800.0059.499.35-5346-1.44%
2023/04/1719.5000.009.3313110.32%
2023/02/080.39.0300.009.080.35820.05%
2023/02/0200.0019.089.08-1656-0.15%
2023/01/3018.9900.008.9916580.15%
2023/01/1700.0019.009.00-1658-0.15%
2023/01/1100.0019.039.03-1779-0.13%
2023/01/1000.000.28.969.09-0.2779-0.02%
2023/01/0900.0008.998.990778-0.01%
2023/01/0618.8800.008.8917810.13%
2023/01/0300.0028.928.85-2784-0.25%
2022/12/2019.0309.108.9918230.12%
2022/12/161.59.3300.009.281.58310.18%
2022/11/3000.00349.919.86-34832-4.09%
2022/11/29310.0500.009.7338230.36%
2022/11/2500.0049.909.78-4789-0.51%
2022/11/2449.9300.009.7247740.52%
2022/11/231810.0200.009.96187542.39%
2022/11/2229.8539.739.47-1691-0.14%
2022/11/2119.2000.009.2016500.15%
2022/11/0119.22109.299.24-9631-1.42%
2022/10/12108.3000.008.29104892.04%
2022/09/2900.000.18.498.42-0.1522-0.02%
2022/09/0539.2700.009.2534890.61%
2022/09/0259.3000.009.2554861.03%
2022/08/3049.4000.009.3944920.81%
2022/08/2669.5500.009.5564891.23%
2022/08/2539.6000.009.5234990.60%
2022/08/1800.0039.519.51-3490-0.61%
2022/08/1000.002.19.279.32-2.1471-0.45%
2022/07/2739.6000.009.5335240.57%
2022/07/1819.8500.009.7415810.17%
2022/07/0600.00110.6010.55-1629-0.16%
2022/06/23111.0000.0011.0511,3340.07%
2022/06/0200.00511.5011.30-51,491-0.34%
2022/05/26211.4000.0011.3521,4940.13%
2022/05/1300.00111.0511.05-11,531-0.07%
2022/05/10111.1500.0011.3011,5270.07%
2022/05/05211.9000.0011.8521,5170.13%
2022/04/2700.00111.7011.85-11,522-0.07%
2022/04/21312.4000.0012.4031,4850.20%
2022/04/15812.0500.0012.2081,4530.55%
2022/04/14112.2000.0012.1511,4600.07%
2022/04/1100.00112.2512.00-11,455-0.07%
2022/04/0800.00512.4012.25-51,446-0.35%
2022/04/0100.00112.4512.40-11,472-0.07%
2022/03/31112.85112.8012.6501,4650.00%
2022/03/30512.93312.7512.8521,4530.14%
2022/03/292212.851912.6812.8531,3020.23%
2022/03/2400.00112.1012.10-11,240-0.08%
2022/03/23111.95311.9511.95-21,229-0.16%
2022/03/22311.9500.0011.8531,2400.24%
2022/03/2100.00212.0011.85-21,251-0.16%
2022/02/24211.2300.0010.9021,3490.15%
2022/01/25910.8500.0010.7591,6990.53%
2022/01/1200.00111.8511.65-11,683-0.06%
2022/01/11111.7000.0011.6511,6800.06%
2022/01/07512.0500.0011.8051,6700.30%
2021/12/30412.8000.0012.6041,6490.24%
2021/12/29612.90112.6512.8051,6510.30%
2021/12/28112.5000.0012.4511,6040.06%
2021/12/22112.901813.4012.60-171,576-1.08%
2021/12/1500.00212.2012.45-21,332-0.15%
2021/12/07911.90111.9512.0081,2260.65%
2021/11/2300.00111.9511.65-12,138-0.05%
2021/11/18512.25512.0511.9502,1270.00%
2021/11/16111.85411.9111.80-32,054-0.15%
2021/11/15311.45311.7011.4502,0040.00%
2021/11/10111.9000.0011.7011,9840.05%
2021/11/03411.4400.0011.4541,9250.21%
2021/11/01111.1500.0011.1011,9140.05%
2021/10/0800.00811.2611.10-82,369-0.34%
2021/10/04311.5000.0011.1032,6650.11%
2021/10/01111.55311.3511.20-23,028-0.07%
2021/09/29211.70211.6511.5503,8150.00%
2021/09/27211.85211.7012.0003,9060.00%
2021/09/2400.00211.8011.80-24,368-0.05%
2021/09/23211.0500.0011.3524,5350.04%
2021/08/27212.60313.3511.95-16,333-0.02%
2021/08/1100.00111.9011.55-16,192-0.02%
2021/08/04612.2500.0012.2566,7480.09%
2021/07/2700.00612.3912.45-68,173-0.07%
2021/07/23112.25212.0512.10-18,881-0.01%
2021/07/2200.003011.8511.85-309,104-0.33%
2021/07/2000.00112.5012.35-19,619-0.01%
2021/07/16713.01112.8512.7069,8960.06%
2021/07/146112.887112.7712.70-1010,095-0.10%
2021/07/13212.9300.0012.45210,2050.02%
2021/07/1200.00112.8012.70-110,310-0.01%
2021/07/09312.551512.7212.60-1210,374-0.12%
2021/07/081513.4500.0012.801510,5110.14%
2021/07/073513.74213.9013.153310,1730.32%
2021/07/0600.001413.5013.50-149,650-0.15%
2021/07/021112.811012.6012.3019,6090.01%
2021/07/0111413.638012.8112.65349,8240.35% 大買/
2021/06/3000.00113.2013.25-19,575-0.01%
2021/06/2200.00212.1012.10-29,473-0.02%
2021/06/21111.5500.0011.8019,4320.01%
2021/06/18112.4500.0012.0019,4220.01%
2021/06/1700.00212.2512.35-29,407-0.02%
2021/06/1500.00112.3012.50-19,353-0.01%
2021/06/1100.001112.7312.60-119,312-0.12%
2021/06/10113.25213.2012.90-19,242-0.01%
2021/06/091413.54513.1513.3099,1360.10%
2021/06/0800.003113.2913.20-318,824-0.35%
2021/06/079014.085413.2513.25368,7590.41%
2021/06/04914.2316.714.2714.30-7.78,408-0.09%
2021/06/0300.00212.9513.00-27,810-0.03%
2021/05/26211.30211.4811.5007,3850.00%
2021/05/19311.00311.1011.2007,2820.00%
2021/05/18110.7000.0010.7517,2180.01%
2021/05/1719.8100.009.8117,1470.01%
2021/05/14111.406010.2310.90-597,066-0.83%
2021/05/133311.2000.0011.20336,8760.48%
2021/05/12212.6500.0012.4026,8420.03%
2021/05/1100.00314.1213.75-36,768-0.04%
2021/05/103714.842714.7814.20106,6350.15%
2021/05/07914.14114.6014.2086,4440.12%
2021/05/061114.743715.0215.20-266,199-0.42%
2021/05/051814.24113.8013.85175,7950.29%
2021/05/0400.00214.4014.10-25,689-0.04%
2021/05/031315.833315.5215.00-205,504-0.36%
2021/04/291716.13717.1116.05105,2730.19%
2021/04/2800.00315.7715.95-34,741-0.06%
2021/04/27614.37314.5814.5034,5160.07%
2021/04/26213.55414.0514.15-24,191-0.05%
2021/04/23212.43312.6212.90-13,923-0.03%
2021/04/223313.6100.0012.60333,8320.86%
2021/04/202012.30112.5012.50193,3630.56%
2021/04/19112.10312.4212.55-23,251-0.06%
2021/04/16211.63311.7211.85-13,017-0.03%
2021/04/1400.003010.6010.75-302,747-1.09%
2021/04/1300.00411.0010.65-42,605-0.15%
2021/04/12510.64210.8010.6032,5730.12%
2021/04/09410.9000.0011.2042,5480.16%
2021/04/07311.00111.3011.0522,4370.08%
2021/04/0600.004410.8010.95-442,211-1.99%
2021/04/0179.8829.969.9651,9930.25%
2021/03/3188.8839.069.0651,9040.26%
2021/03/2400.0028.338.40-21,872-0.11%
2021/03/23308.3000.008.28301,8811.59%
2021/03/1900.00108.208.22-101,835-0.54%
2021/03/1700.00308.158.13-301,842-1.63%
2021/03/1109.0000.008.1702,0440.00%
2021/02/2568.0800.008.1262,1540.28%
2021/02/2448.0800.008.1342,1910.18%
2021/02/1800.00118.628.62-112,110-0.52%
2021/02/0500.0018.178.15-12,033-0.05%
2021/02/02208.0000.008.00202,0051.00%
2021/02/01408.1800.008.18401,9692.03%
2021/01/2900.0047.707.70-41,863-0.21%
2020/12/30327.7300.007.82321,6641.92%
2020/12/2500.00137.467.37-131,516-0.86%
2020/12/0700.00107.767.73-101,621-0.62%
2020/12/0237.0500.007.0431,5090.20%
2020/11/3057.1600.007.1851,4840.34%
2020/11/2600.0006.706.7101,4020.00%
2020/11/1200.0036.186.22-31,334-0.22%
2020/11/0400.0026.106.10-21,280-0.16%
2020/10/2956.3900.006.3551,2460.40%
2020/08/2100.0075.675.68-7397-1.76%
2020/07/2400.0015.555.52-1332-0.30%
2020/07/2315.5700.005.5713260.31%
2020/04/1300.00154.524.55-15356-4.20%
2020/01/0900.00156.656.67-15562-2.67%
2019/12/26106.8200.006.77105411.85%
2019/12/2456.7900.006.7655400.92%
2019/12/1700.0026.656.65-2526-0.38%
2019/11/2600.0036.586.58-3540-0.55%
2019/11/2500.000.26.536.57-0.2538-0.04%
2019/10/1400.000.56.436.43-0.5241-0.21%
2019/08/0600.000.36.856.80-0.3424-0.06%
2019/07/1627.1200.007.0224270.47%
2019/07/1036.9700.006.9934090.73%
2019/07/09106.9900.006.98104162.40%
2019/07/0800.0036.957.00-3419-0.72%
2019/05/2927.2067.467.06-4381-1.05%
2019/05/2867.0267.017.0102890.00%
2019/04/1006.8000.006.8001440.01%
2019/03/2900.0016.916.93-1132-0.75%
2019/03/1300.0036.976.92-3130-2.30%
2019/01/1100.0037.047.05-3163-1.84%
2018/10/1116.9900.007.0012700.37%
2018/10/0500.0017.687.71-1263-0.38%
2018/09/1917.8600.007.8712660.38%
2018/08/1300.000.27.607.64-0.2301-0.05%
2018/08/0800.0077.677.69-7331-2.11%
2018/06/2600.0027.657.63-2361-0.55%
2018/05/3100.0027.958.02-2476-0.42%
2018/05/2800.0008.208.000499-0.01%
2018/05/1100.0011.18.218.24-11.1517-2.14%
2018/05/0700.0018.088.09-1541-0.18%
2018/04/2400.00108.188.19-10589-1.70%
2018/04/2308.1500.008.2006000.00%
2018/04/1618.1800.008.1918010.12%
2018/03/1458.4800.008.5151,1350.44%
2018/03/07108.8900.008.58101,1770.85%
2018/03/02108.8300.008.76101,1250.89%
2018/03/01108.5300.008.89101,1310.88%
2018/01/1700.000.28.808.85-0.21,112-0.02%
2018/01/1200.0039.019.08-31,082-0.28%
2018/01/1100.0049.059.05-41,067-0.37%
2018/01/1079.5600.009.5571,0200.69%
2018/01/0900.0018.968.98-1909-0.11%
2018/01/0500.00258.808.84-25859-2.91%
2018/01/040.28.6400.008.690.27860.03%
2018/01/030.38.5000.008.510.37620.04%
冠軍 相關文章