冠軍 (1806)-元大-永和券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.70
漲跌
--
漲幅
0.00%
成交量
437張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	10.4	11.00	10.95	-10.4	1,192	-0.88%
2024/05/27	0	0.00	9.8	10.69	10.80	-9.8	1,285	-0.76%
2024/05/14	7	10.63	0	0.00	10.55	7	2,500	0.28%
2024/05/10	10	10.88	0	0.00	10.90	10	2,492	0.40%
2024/04/17	5	9.72	0	0.00	9.67	5	2,533	0.20%
2024/04/16	2	9.55	0	0.00	9.44	2	2,543	0.08%
2024/04/15	0.1	9.90	0	0.00	9.89	0.1	2,557	0.00%
2024/04/02	0	0.00	32	9.17	9.39	-32	2,669	-1.20%
2024/03/29	1	10.50	0	0.00	10.45	1	2,735	0.04%
2024/03/21	0	0.00	0.1	11.55	10.70	-0.1	2,796	0.00%
2024/03/20	1	10.50	0	0.00	10.50	1	2,807	0.04%
2024/03/15	2.2	10.70	0.2	10.80	10.70	2	2,809	0.07%
2024/03/13	0	0.00	1	11.45	11.20	-1	2,789	-0.04%
2024/03/12	1	11.65	0	0.00	11.55	1	2,775	0.04%
2024/03/04	0	0.00	0.2	12.20	12.05	-0.2	2,677	-0.01%
2024/03/01	0	0.00	0.1	12.45	12.15	-0.1	2,659	0.00%
2024/02/29	0	0.00	1	12.50	12.50	-1	2,637	-0.04%
2024/02/27	1.2	12.40	1	12.15	12.20	0.2	2,609	0.01%
2024/02/26	1	12.50	0	0.00	12.40	1	2,560	0.04%
2024/02/23	4	12.93	2	12.53	12.40	2	2,520	0.08%
2024/02/21	0	0.00	5	12.50	12.45	-5	2,291	-0.22%
2024/02/20	6	12.87	22	13.35	12.40	-16	2,146	-0.75%
2024/02/19	23	12.47	11	12.80	12.80	12	1,758	0.68%
2024/02/16	8	11.65	8.8	11.60	11.65	-0.8	1,469	-0.05%
2024/02/01	1	11.05	0	0.00	11.25	1	1,312	0.08%
2023/12/25	0	0.00	2	11.50	11.35	-2	611	-0.33%
2023/12/21	0	0.00	0	10.40	10.50	0	459	-0.01%
2023/12/14	2	10.25	0	0.00	10.30	2	377	0.53%
2023/12/08	0	0.00	4	9.87	9.85	-4	324	-1.23%
2023/12/04	0	0.00	0.5	9.80	9.78	-0.5	317	-0.15%
2023/11/16	4	9.22	0	0.00	9.24	4	333	1.20%
2023/10/25	0	0.00	1	9.10	9.09	-1	438	-0.23%
2023/08/01	0	0.00	1	10.20	10.00	-1	3,184	-0.03%
2023/07/27	1	9.93	0.8	9.86	9.92	0.2	3,157	0.01%
2023/07/06	0	0.00	3	10.95	10.95	-3	3,021	-0.10%
2023/07/04	3	10.60	0	0.00	10.65	3	2,954	0.10%
2023/06/19	0	0.00	1	11.15	11.10	-1	2,801	-0.04%
2023/06/14	2	11.60	2	11.30	11.45	0	2,453	0.00%
2023/06/13	1	10.85	0	0.00	10.75	1	2,110	0.05%
2023/06/12	0	0.00	2	10.10	10.00	-2	1,785	-0.11%
2023/06/09	0	0.00	2	10.10	10.20	-2	1,755	-0.11%
2023/06/06	3	10.60	0	0.00	10.25	3	1,340	0.22%
2023/06/05	1	10.25	0	0.00	9.92	1	1,030	0.10%
2023/06/02	1	9.50	2	9.88	9.50	-1	689	-0.14%
2023/05/02	0	0.00	6	9.20	9.27	-6	422	-1.42%
2023/04/28	6	9.27	0	0.00	9.30	6	419	1.43%
2023/04/21	0	0.00	1	9.19	9.28	-1	387	-0.26%
2023/04/18	0	0.00	5	9.49	9.35	-5	346	-1.44%
2023/04/17	1	9.50	0	0.00	9.33	1	311	0.32%
2023/02/08	0.3	9.03	0	0.00	9.08	0.3	582	0.05%
2023/02/02	0	0.00	1	9.08	9.08	-1	656	-0.15%
2023/01/30	1	8.99	0	0.00	8.99	1	658	0.15%
2023/01/17	0	0.00	1	9.00	9.00	-1	658	-0.15%
2023/01/11	0	0.00	1	9.03	9.03	-1	779	-0.13%
2023/01/10	0	0.00	0.2	8.96	9.09	-0.2	779	-0.02%
2023/01/09	0	0.00	0	8.99	8.99	0	778	-0.01%
2023/01/06	1	8.88	0	0.00	8.89	1	781	0.13%
2023/01/03	0	0.00	2	8.92	8.85	-2	784	-0.25%
2022/12/20	1	9.03	0	9.10	8.99	1	823	0.12%
2022/12/16	1.5	9.33	0	0.00	9.28	1.5	831	0.18%
2022/11/30	0	0.00	34	9.91	9.86	-34	832	-4.09%
2022/11/29	3	10.05	0	0.00	9.73	3	823	0.36%
2022/11/25	0	0.00	4	9.90	9.78	-4	789	-0.51%
2022/11/24	4	9.93	0	0.00	9.72	4	774	0.52%
2022/11/23	18	10.02	0	0.00	9.96	18	754	2.39%
2022/11/22	2	9.85	3	9.73	9.47	-1	691	-0.14%
2022/11/21	1	9.20	0	0.00	9.20	1	650	0.15%
2022/11/01	1	9.22	10	9.29	9.24	-9	631	-1.42%
2022/10/12	10	8.30	0	0.00	8.29	10	489	2.04%
2022/09/29	0	0.00	0.1	8.49	8.42	-0.1	522	-0.02%
2022/09/05	3	9.27	0	0.00	9.25	3	489	0.61%
2022/09/02	5	9.30	0	0.00	9.25	5	486	1.03%
2022/08/30	4	9.40	0	0.00	9.39	4	492	0.81%
2022/08/26	6	9.55	0	0.00	9.55	6	489	1.23%
2022/08/25	3	9.60	0	0.00	9.52	3	499	0.60%
2022/08/18	0	0.00	3	9.51	9.51	-3	490	-0.61%
2022/08/10	0	0.00	2.1	9.27	9.32	-2.1	471	-0.45%
2022/07/27	3	9.60	0	0.00	9.53	3	524	0.57%
2022/07/18	1	9.85	0	0.00	9.74	1	581	0.17%
2022/07/06	0	0.00	1	10.60	10.55	-1	629	-0.16%
2022/06/23	1	11.00	0	0.00	11.05	1	1,334	0.07%
2022/06/02	0	0.00	5	11.50	11.30	-5	1,491	-0.34%
2022/05/26	2	11.40	0	0.00	11.35	2	1,494	0.13%
2022/05/13	0	0.00	1	11.05	11.05	-1	1,531	-0.07%
2022/05/10	1	11.15	0	0.00	11.30	1	1,527	0.07%
2022/05/05	2	11.90	0	0.00	11.85	2	1,517	0.13%
2022/04/27	0	0.00	1	11.70	11.85	-1	1,522	-0.07%
2022/04/21	3	12.40	0	0.00	12.40	3	1,485	0.20%
2022/04/15	8	12.05	0	0.00	12.20	8	1,453	0.55%
2022/04/14	1	12.20	0	0.00	12.15	1	1,460	0.07%
2022/04/11	0	0.00	1	12.25	12.00	-1	1,455	-0.07%
2022/04/08	0	0.00	5	12.40	12.25	-5	1,446	-0.35%
2022/04/01	0	0.00	1	12.45	12.40	-1	1,472	-0.07%
2022/03/31	1	12.85	1	12.80	12.65	0	1,465	0.00%
2022/03/30	5	12.93	3	12.75	12.85	2	1,453	0.14%
2022/03/29	22	12.85	19	12.68	12.85	3	1,302	0.23%
2022/03/24	0	0.00	1	12.10	12.10	-1	1,240	-0.08%
2022/03/23	1	11.95	3	11.95	11.95	-2	1,229	-0.16%
2022/03/22	3	11.95	0	0.00	11.85	3	1,240	0.24%
2022/03/21	0	0.00	2	12.00	11.85	-2	1,251	-0.16%
2022/02/24	2	11.23	0	0.00	10.90	2	1,349	0.15%
2022/01/25	9	10.85	0	0.00	10.75	9	1,699	0.53%
2022/01/12	0	0.00	1	11.85	11.65	-1	1,683	-0.06%
2022/01/11	1	11.70	0	0.00	11.65	1	1,680	0.06%
2022/01/07	5	12.05	0	0.00	11.80	5	1,670	0.30%
2021/12/30	4	12.80	0	0.00	12.60	4	1,649	0.24%
2021/12/29	6	12.90	1	12.65	12.80	5	1,651	0.30%
2021/12/28	1	12.50	0	0.00	12.45	1	1,604	0.06%
2021/12/22	1	12.90	18	13.40	12.60	-17	1,576	-1.08%
2021/12/15	0	0.00	2	12.20	12.45	-2	1,332	-0.15%
2021/12/07	9	11.90	1	11.95	12.00	8	1,226	0.65%
2021/11/23	0	0.00	1	11.95	11.65	-1	2,138	-0.05%
2021/11/18	5	12.25	5	12.05	11.95	0	2,127	0.00%
2021/11/16	1	11.85	4	11.91	11.80	-3	2,054	-0.15%
2021/11/15	3	11.45	3	11.70	11.45	0	2,004	0.00%
2021/11/10	1	11.90	0	0.00	11.70	1	1,984	0.05%
2021/11/03	4	11.44	0	0.00	11.45	4	1,925	0.21%
2021/11/01	1	11.15	0	0.00	11.10	1	1,914	0.05%
2021/10/08	0	0.00	8	11.26	11.10	-8	2,369	-0.34%
2021/10/04	3	11.50	0	0.00	11.10	3	2,665	0.11%
2021/10/01	1	11.55	3	11.35	11.20	-2	3,028	-0.07%
2021/09/29	2	11.70	2	11.65	11.55	0	3,815	0.00%
2021/09/27	2	11.85	2	11.70	12.00	0	3,906	0.00%
2021/09/24	0	0.00	2	11.80	11.80	-2	4,368	-0.05%
2021/09/23	2	11.05	0	0.00	11.35	2	4,535	0.04%
2021/08/27	2	12.60	3	13.35	11.95	-1	6,333	-0.02%
2021/08/11	0	0.00	1	11.90	11.55	-1	6,192	-0.02%
2021/08/04	6	12.25	0	0.00	12.25	6	6,748	0.09%
2021/07/27	0	0.00	6	12.39	12.45	-6	8,173	-0.07%
2021/07/23	1	12.25	2	12.05	12.10	-1	8,881	-0.01%
2021/07/22	0	0.00	30	11.85	11.85	-30	9,104	-0.33%
2021/07/20	0	0.00	1	12.50	12.35	-1	9,619	-0.01%
2021/07/16	7	13.01	1	12.85	12.70	6	9,896	0.06%
2021/07/14	61	12.88	71	12.77	12.70	-10	10,095	-0.10%
2021/07/13	2	12.93	0	0.00	12.45	2	10,205	0.02%
2021/07/12	0	0.00	1	12.80	12.70	-1	10,310	-0.01%
2021/07/09	3	12.55	15	12.72	12.60	-12	10,374	-0.12%
2021/07/08	15	13.45	0	0.00	12.80	15	10,511	0.14%
2021/07/07	35	13.74	2	13.90	13.15	33	10,173	0.32%
2021/07/06	0	0.00	14	13.50	13.50	-14	9,650	-0.15%
2021/07/02	11	12.81	10	12.60	12.30	1	9,609	0.01%
2021/07/01	114	13.63	80	12.81	12.65	34	9,824	0.35%	大買/
2021/06/30	0	0.00	1	13.20	13.25	-1	9,575	-0.01%
2021/06/22	0	0.00	2	12.10	12.10	-2	9,473	-0.02%
2021/06/21	1	11.55	0	0.00	11.80	1	9,432	0.01%
2021/06/18	1	12.45	0	0.00	12.00	1	9,422	0.01%
2021/06/17	0	0.00	2	12.25	12.35	-2	9,407	-0.02%
2021/06/15	0	0.00	1	12.30	12.50	-1	9,353	-0.01%
2021/06/11	0	0.00	11	12.73	12.60	-11	9,312	-0.12%
2021/06/10	1	13.25	2	13.20	12.90	-1	9,242	-0.01%
2021/06/09	14	13.54	5	13.15	13.30	9	9,136	0.10%
2021/06/08	0	0.00	31	13.29	13.20	-31	8,824	-0.35%
2021/06/07	90	14.08	54	13.25	13.25	36	8,759	0.41%
2021/06/04	9	14.23	16.7	14.27	14.30	-7.7	8,408	-0.09%
2021/06/03	0	0.00	2	12.95	13.00	-2	7,810	-0.03%
2021/05/26	2	11.30	2	11.48	11.50	0	7,385	0.00%
2021/05/19	3	11.00	3	11.10	11.20	0	7,282	0.00%
2021/05/18	1	10.70	0	0.00	10.75	1	7,218	0.01%
2021/05/17	1	9.81	0	0.00	9.81	1	7,147	0.01%
2021/05/14	1	11.40	60	10.23	10.90	-59	7,066	-0.83%
2021/05/13	33	11.20	0	0.00	11.20	33	6,876	0.48%
2021/05/12	2	12.65	0	0.00	12.40	2	6,842	0.03%
2021/05/11	0	0.00	3	14.12	13.75	-3	6,768	-0.04%
2021/05/10	37	14.84	27	14.78	14.20	10	6,635	0.15%
2021/05/07	9	14.14	1	14.60	14.20	8	6,444	0.12%
2021/05/06	11	14.74	37	15.02	15.20	-26	6,199	-0.42%
2021/05/05	18	14.24	1	13.80	13.85	17	5,795	0.29%
2021/05/04	0	0.00	2	14.40	14.10	-2	5,689	-0.04%
2021/05/03	13	15.83	33	15.52	15.00	-20	5,504	-0.36%
2021/04/29	17	16.13	7	17.11	16.05	10	5,273	0.19%
2021/04/28	0	0.00	3	15.77	15.95	-3	4,741	-0.06%
2021/04/27	6	14.37	3	14.58	14.50	3	4,516	0.07%
2021/04/26	2	13.55	4	14.05	14.15	-2	4,191	-0.05%
2021/04/23	2	12.43	3	12.62	12.90	-1	3,923	-0.03%
2021/04/22	33	13.61	0	0.00	12.60	33	3,832	0.86%
2021/04/20	20	12.30	1	12.50	12.50	19	3,363	0.56%
2021/04/19	1	12.10	3	12.42	12.55	-2	3,251	-0.06%
2021/04/16	2	11.63	3	11.72	11.85	-1	3,017	-0.03%
2021/04/14	0	0.00	30	10.60	10.75	-30	2,747	-1.09%
2021/04/13	0	0.00	4	11.00	10.65	-4	2,605	-0.15%
2021/04/12	5	10.64	2	10.80	10.60	3	2,573	0.12%
2021/04/09	4	10.90	0	0.00	11.20	4	2,548	0.16%
2021/04/07	3	11.00	1	11.30	11.05	2	2,437	0.08%
2021/04/06	0	0.00	44	10.80	10.95	-44	2,211	-1.99%
2021/04/01	7	9.88	2	9.96	9.96	5	1,993	0.25%
2021/03/31	8	8.88	3	9.06	9.06	5	1,904	0.26%
2021/03/24	0	0.00	2	8.33	8.40	-2	1,872	-0.11%
2021/03/23	30	8.30	0	0.00	8.28	30	1,881	1.59%
2021/03/19	0	0.00	10	8.20	8.22	-10	1,835	-0.54%
2021/03/17	0	0.00	30	8.15	8.13	-30	1,842	-1.63%
2021/03/11	0	9.00	0	0.00	8.17	0	2,044	0.00%
2021/02/25	6	8.08	0	0.00	8.12	6	2,154	0.28%
2021/02/24	4	8.08	0	0.00	8.13	4	2,191	0.18%
2021/02/18	0	0.00	11	8.62	8.62	-11	2,110	-0.52%
2021/02/05	0	0.00	1	8.17	8.15	-1	2,033	-0.05%
2021/02/02	20	8.00	0	0.00	8.00	20	2,005	1.00%
2021/02/01	40	8.18	0	0.00	8.18	40	1,969	2.03%
2021/01/29	0	0.00	4	7.70	7.70	-4	1,863	-0.21%
2020/12/30	32	7.73	0	0.00	7.82	32	1,664	1.92%
2020/12/25	0	0.00	13	7.46	7.37	-13	1,516	-0.86%
2020/12/07	0	0.00	10	7.76	7.73	-10	1,621	-0.62%
2020/12/02	3	7.05	0	0.00	7.04	3	1,509	0.20%
2020/11/30	5	7.16	0	0.00	7.18	5	1,484	0.34%
2020/11/26	0	0.00	0	6.70	6.71	0	1,402	0.00%
2020/11/12	0	0.00	3	6.18	6.22	-3	1,334	-0.22%
2020/11/04	0	0.00	2	6.10	6.10	-2	1,280	-0.16%
2020/10/29	5	6.39	0	0.00	6.35	5	1,246	0.40%
2020/08/21	0	0.00	7	5.67	5.68	-7	397	-1.76%
2020/07/24	0	0.00	1	5.55	5.52	-1	332	-0.30%
2020/07/23	1	5.57	0	0.00	5.57	1	326	0.31%
2020/04/13	0	0.00	15	4.52	4.55	-15	356	-4.20%
2020/01/09	0	0.00	15	6.65	6.67	-15	562	-2.67%
2019/12/26	10	6.82	0	0.00	6.77	10	541	1.85%
2019/12/24	5	6.79	0	0.00	6.76	5	540	0.92%
2019/12/17	0	0.00	2	6.65	6.65	-2	526	-0.38%
2019/11/26	0	0.00	3	6.58	6.58	-3	540	-0.55%
2019/11/25	0	0.00	0.2	6.53	6.57	-0.2	538	-0.04%
2019/10/14	0	0.00	0.5	6.43	6.43	-0.5	241	-0.21%
2019/08/06	0	0.00	0.3	6.85	6.80	-0.3	424	-0.06%
2019/07/16	2	7.12	0	0.00	7.02	2	427	0.47%
2019/07/10	3	6.97	0	0.00	6.99	3	409	0.73%
2019/07/09	10	6.99	0	0.00	6.98	10	416	2.40%
2019/07/08	0	0.00	3	6.95	7.00	-3	419	-0.72%
2019/05/29	2	7.20	6	7.46	7.06	-4	381	-1.05%
2019/05/28	6	7.02	6	7.01	7.01	0	289	0.00%
2019/04/10	0	6.80	0	0.00	6.80	0	144	0.01%
2019/03/29	0	0.00	1	6.91	6.93	-1	132	-0.75%
2019/03/13	0	0.00	3	6.97	6.92	-3	130	-2.30%
2019/01/11	0	0.00	3	7.04	7.05	-3	163	-1.84%
2018/10/11	1	6.99	0	0.00	7.00	1	270	0.37%
2018/10/05	0	0.00	1	7.68	7.71	-1	263	-0.38%
2018/09/19	1	7.86	0	0.00	7.87	1	266	0.38%
2018/08/13	0	0.00	0.2	7.60	7.64	-0.2	301	-0.05%
2018/08/08	0	0.00	7	7.67	7.69	-7	331	-2.11%
2018/06/26	0	0.00	2	7.65	7.63	-2	361	-0.55%
2018/05/31	0	0.00	2	7.95	8.02	-2	476	-0.42%
2018/05/28	0	0.00	0	8.20	8.00	0	499	-0.01%
2018/05/11	0	0.00	11.1	8.21	8.24	-11.1	517	-2.14%
2018/05/07	0	0.00	1	8.08	8.09	-1	541	-0.18%
2018/04/24	0	0.00	10	8.18	8.19	-10	589	-1.70%
2018/04/23	0	8.15	0	0.00	8.20	0	600	0.00%
2018/04/16	1	8.18	0	0.00	8.19	1	801	0.12%
2018/03/14	5	8.48	0	0.00	8.51	5	1,135	0.44%
2018/03/07	10	8.89	0	0.00	8.58	10	1,177	0.85%
2018/03/02	10	8.83	0	0.00	8.76	10	1,125	0.89%
2018/03/01	10	8.53	0	0.00	8.89	10	1,131	0.88%
2018/01/17	0	0.00	0.2	8.80	8.85	-0.2	1,112	-0.02%
2018/01/12	0	0.00	3	9.01	9.08	-3	1,082	-0.28%
2018/01/11	0	0.00	4	9.05	9.05	-4	1,067	-0.37%
2018/01/10	7	9.56	0	0.00	9.55	7	1,020	0.69%
2018/01/09	0	0.00	1	8.96	8.98	-1	909	-0.11%
2018/01/05	0	0.00	25	8.80	8.84	-25	859	-2.91%
2018/01/04	0.2	8.64	0	0.00	8.69	0.2	786	0.03%
2018/01/03	0.3	8.50	0	0.00	8.51	0.3	762	0.04%