潤隆 (1808)-元大-永和券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	116.25	0	0.00	115.00	2	4,081	0.05%
2024/06/14	0	0.00	7	116.57	117.00	-7	4,071	-0.17%
2024/06/13	1	111.00	0	0.00	111.00	1	3,981	0.03%
2024/06/12	1.1	108.50	0	0.00	110.00	1.1	4,007	0.03%
2024/06/11	0.2	110.25	0	0.00	109.50	0.2	4,101	0.00%
2024/06/06	1	106.00	0	0.00	107.00	1	4,252	0.02%
2024/05/31	0	0.00	1	106.50	107.00	-1	4,285	-0.02%
2024/05/30	0.2	104.75	0	0.00	103.50	0.2	4,260	0.00%
2024/05/29	0.1	105.00	0	0.00	104.50	0.1	4,256	0.00%
2024/05/28	1	105.00	0	0.00	105.00	1	4,237	0.02%
2024/05/27	1	104.50	0	0.00	104.50	1	4,241	0.02%
2024/05/24	0.1	103.00	0	0.00	102.50	0.1	4,236	0.00%
2024/05/23	7.2	102.92	27	103.00	102.50	-19.8	4,234	-0.47%
2024/05/21	2.4	104.56	0	0.00	104.00	2.4	4,200	0.06%
2024/05/20	1.3	105.81	0	0.00	105.50	1.3	4,186	0.03%
2024/05/17	3	105.67	1	106.50	107.00	2	4,165	0.05%
2024/05/16	0	0.00	1	107.50	107.00	-1	4,151	-0.02%
2024/05/15	8.3	105.58	0	0.00	105.00	8.3	4,127	0.20%
2024/05/14	6	106.00	11	105.82	106.50	-5	4,117	-0.12%
2024/05/13	1	110.00	1	109.00	109.50	0	4,082	0.00%
2024/05/10	1	108.50	0	0.00	108.50	1	4,053	0.02%
2024/05/09	1.3	109.06	0	0.00	106.00	1.3	4,008	0.03%
2024/05/08	4.2	110.38	1	111.50	109.50	3.2	3,955	0.08%
2024/05/07	15	115.00	1	113.00	114.00	14	3,913	0.36%
2024/05/06	6	116.42	2	116.50	116.50	4	3,832	0.10%
2024/05/03	3	115.50	7	115.71	116.00	-4	3,780	-0.11%
2024/05/02	0	0.00	3	115.67	116.50	-3	3,730	-0.08%
2024/04/30	3	113.67	2	114.00	114.00	1	3,621	0.03%
2024/04/29	12	115.25	7	115.79	114.00	5	3,572	0.14%
2024/04/26	0	0.00	2	112.50	112.00	-2	3,501	-0.06%
2024/04/25	6	111.00	6	111.42	110.50	0	3,471	0.00%
2024/04/24	2.1	112.68	1	113.00	112.00	1.1	3,422	0.03%
2024/04/23	5	108.50	6	109.58	110.00	-1	3,292	-0.03%
2024/04/22	5	109.30	1	107.00	106.50	4	3,163	0.13%
2024/04/19	9	105.33	1	104.50	103.50	8	3,002	0.27%
2024/04/18	12	103.79	21	104.48	104.50	-9	2,873	-0.31%
2024/04/17	1	105.00	0	0.00	104.00	1	2,789	0.04%
2024/04/16	6	105.42	0	0.00	104.00	6	2,739	0.22%
2024/04/15	5.5	109.83	1	111.00	109.00	4.5	2,698	0.17%
2024/04/12	5	112.00	0	0.00	112.50	5	2,654	0.19%
2024/04/11	2.1	111.52	0	0.00	111.00	2.1	2,616	0.08%
2024/04/10	2	115.00	0	0.00	114.50	2	2,550	0.08%
2024/04/09	4	114.50	0	0.00	114.00	4	2,510	0.16%
2024/04/08	1	114.00	0	0.00	114.00	1	2,478	0.04%
2024/04/03	8.1	115.75	5	114.50	114.50	3.1	2,438	0.13%
2024/04/02	3.1	119.74	0	0.00	119.50	3.1	2,379	0.13%
2024/04/01	3	123.17	0.8	124.63	123.00	2.2	2,308	0.10%
2024/03/29	10.1	124.65	4	124.00	124.00	6.1	2,268	0.27%
2024/03/28	0.8	126.85	34	127.31	127.00	-33.2	2,236	-1.49%
2024/03/27	72.3	129.62	11	126.45	124.50	61.3	2,205	2.78%
2024/03/26	29	126.79	0	0.00	127.50	29	1,847	1.57%
2024/03/25	3	122.00	16	124.63	129.50	-13	1,903	-0.68%
2024/03/22	0	0.00	21	119.29	125.50	-21	2,019	-1.04%
2024/03/20	4	115.13	2	116.00	115.00	2	2,025	0.10%
2024/03/19	5	118.30	0	0.00	117.50	5	1,998	0.25%
2024/03/18	16	118.25	2	118.50	119.00	14	1,980	0.71%
2024/03/15	12	117.54	6	118.50	118.50	6	1,947	0.31%
2024/03/13	2	108.50	12	112.50	113.00	-10	1,795	-0.56%
2024/03/12	20	112.25	1	112.00	112.50	19	1,714	1.11%
2024/03/08	1	102.00	1	102.00	101.50	0	1,531	0.00%
2024/03/07	0	0.00	5	104.50	103.50	-5	1,504	-0.33%
2024/03/06	2	103.00	0	0.00	102.50	2	1,480	0.14%
2024/03/04	3	102.33	0	0.00	102.00	3	1,471	0.20%
2024/03/01	3	102.67	0	0.00	102.00	3	1,473	0.20%
2024/02/29	10	103.35	0	0.00	103.00	10	1,474	0.68%
2024/02/27	1	100.00	2	99.90	100.50	-1	1,463	-0.07%
2024/02/26	2	99.25	0	0.00	98.20	2	1,458	0.14%
2024/02/23	4	97.43	0	0.00	96.90	4	1,459	0.27%
2024/02/22	1	98.00	0	0.00	98.50	1	1,466	0.07%
2024/02/19	2	94.35	0	0.00	94.10	2	1,469	0.14%
2024/02/16	0	0.00	0.1	96.10	95.20	-0.1	1,482	-0.01%
2024/02/15	3	99.17	4	99.20	97.70	-1	1,482	-0.07%
2024/02/05	0	0.00	2	103.00	103.50	-2	1,490	-0.13%
2024/01/31	1	103.00	0	0.00	103.00	1	1,514	0.07%
2024/01/30	1	103.00	0	0.00	103.00	1	1,521	0.07%
2024/01/29	0	103.50	0	0.00	104.00	0	1,491	0.00%
2024/01/17	2	101.00	0	0.00	101.50	2	1,514	0.13%
2024/01/16	0	0.00	1	101.50	101.50	-1	1,504	-0.07%
2024/01/11	0	0.00	0.1	105.50	105.00	-0.1	1,490	0.00%
2024/01/10	6	107.00	0	0.00	107.50	6	1,493	0.40%
2024/01/08	0.1	104.00	2	104.75	105.50	-1.9	1,481	-0.13%
2023/12/29	1	99.50	0	0.00	100.00	1	1,512	0.07%
2023/12/28	1	101.00	0	0.00	100.00	1	1,511	0.07%
2023/12/25	4	103.38	1.1	107.65	101.50	2.9	1,485	0.20%
2023/12/21	1	113.50	2.2	107.98	112.00	-1.2	1,312	-0.09%
2023/12/20	1	107.00	1	104.50	108.00	0	1,190	0.00%
2023/12/19	5	102.00	2	102.50	105.50	3	1,068	0.28%
2023/12/13	0.1	95.50	0	0.00	95.70	0.1	783	0.01%
2023/12/11	0	0.00	1	93.20	93.30	-1	970	-0.10%
2023/12/08	1	93.80	0	0.00	93.60	1	982	0.10%
2023/12/05	0	0.00	0.1	95.20	94.80	-0.1	1,064	-0.01%
2023/11/13	2	91.40	0	0.00	92.00	2	1,119	0.18%
2023/11/06	0	0.00	1	95.20	95.40	-1	1,157	-0.09%
2023/11/03	0	0.00	7	95.09	95.10	-7	1,165	-0.60%
2023/11/02	7	94.89	0	0.00	94.70	7	1,175	0.60%
2023/10/26	0.1	94.00	0	0.00	93.40	0.1	1,141	0.01%
2023/09/21	0	0.00	1	93.90	94.30	-1	1,082	-0.09%
2023/09/12	0	0.00	5	95.00	95.60	-5	833	-0.60%
2023/09/08	2	96.05	1	96.80	96.00	1	780	0.13%
2023/09/06	0	0.00	10	91.70	92.50	-10	715	-1.40%
2023/09/05	10	92.00	0	0.00	92.20	10	699	1.43%
2023/09/01	0	0.00	6	89.27	90.00	-6	652	-0.92%
2023/08/31	5	87.60	0	0.00	88.80	5	625	0.80%
2023/08/25	0	0.00	1	82.60	82.50	-1	582	-0.17%
2023/08/24	1	82.80	1	82.70	82.50	0	577	0.00%
2023/08/23	2	83.20	1	82.00	83.50	1	575	0.17%
2023/08/22	0	0.00	0.1	81.60	81.60	-0.1	567	-0.01%
2023/08/21	1	82.80	1	80.90	80.30	0	551	0.00%
2023/08/18	1	89.10	1	88.70	88.30	0	498	0.00%
2023/08/17	2	87.10	3	86.57	87.80	-1	480	-0.21%
2023/08/16	0	0.00	1	87.30	86.90	-1	451	-0.22%
2023/08/15	1	82.60	0	0.00	85.60	1	414	0.24%
2023/08/14	0	0.00	1	82.70	81.50	-1	388	-0.26%
2023/08/11	1	83.60	0	0.00	83.60	1	382	0.26%
2023/08/10	1	80.30	1	79.60	80.20	0	351	0.00%
2023/08/09	1	77.60	0	0.00	78.10	1	338	0.30%
2023/08/07	0	0.00	1	80.30	80.30	-1	319	-0.31%
2023/08/04	1	79.60	0	0.00	80.40	1	313	0.32%
2023/07/21	1	80.90	0	0.00	80.90	1	297	0.34%
2023/07/17	0	0.00	0.1	80.40	81.10	-0.1	299	-0.03%
2023/07/13	1	85.20	0	0.00	82.50	1	311	0.32%
2023/07/11	3	83.00	0	0.00	83.00	3	295	1.02%
2023/07/10	0.1	82.80	1	82.50	82.00	-0.9	285	-0.31%
2023/06/26	0	0.00	1	75.50	76.10	-1	240	-0.42%
2023/06/13	2	76.80	0	0.00	76.80	2	255	0.78%
2023/05/31	0	0.00	1	77.00	76.90	-1	290	-0.34%
2023/05/15	0.1	72.80	0	0.00	73.70	0.1	295	0.03%
2023/05/12	0.2	72.80	0	0.00	73.50	0.2	301	0.07%
2023/05/11	0.2	72.80	0	0.00	73.20	0.2	310	0.06%
2023/05/03	0.5	73.80	0	0.00	74.10	0.5	356	0.14%
2023/04/27	0.1	74.60	0	0.00	74.80	0.1	364	0.03%
2023/04/19	0	0.00	8	76.21	76.40	-8	350	-2.28%
2023/04/18	8	75.24	0	0.00	74.90	8	349	2.29%
2023/04/11	1	72.80	1	72.60	72.90	0	363	0.00%
2023/03/29	5	68.92	0	0.00	68.40	5	399	1.25%
2023/03/24	0.1	69.80	0	0.00	69.80	0.1	410	0.02%
2023/02/22	0	0.00	7	71.47	71.10	-7	372	-1.88%
2023/02/21	11	72.09	4	72.10	72.00	7	370	1.89%
2023/02/10	0	0.00	9	74.24	74.70	-9	352	-2.55%
2023/02/09	16	74.52	7	74.60	74.40	9	345	2.61%
2023/02/08	0	0.00	0	74.00	74.50	0	335	-0.01%
2022/11/22	0	0.00	0.1	61.70	61.80	-0.1	234	-0.03%
2022/09/20	0	0.00	0	70.00	70.30	0	218	0.00%
2022/09/19	0	0.00	0.1	70.40	69.90	-0.1	215	-0.04%
2022/09/14	0.1	70.70	0	0.00	70.50	0.1	222	0.04%
2022/08/31	0	0.00	0.2	72.50	72.90	-0.2	235	-0.09%
2022/06/14	0	0.00	0.3	67.00	67.00	-0.3	774	-0.04%
2022/05/18	0	0.00	1.3	71.28	71.20	-1.3	756	-0.17%
2022/05/12	0	0.00	2	71.20	70.80	-2	668	-0.30%
2022/01/18	0	0.00	0	54.30	54.50	0	175	-0.03%
2021/11/01	0	0.00	0.1	59.30	59.90	-0.1	165	-0.07%
2021/10/19	0	0.00	0.3	59.00	59.00	-0.3	181	-0.17%
2021/09/29	0	0.00	2	59.20	59.00	-2	180	-1.11%
2021/09/27	0	0.00	1	60.10	60.10	-1	175	-0.57%
2021/09/16	0.3	60.00	0	0.00	60.50	0.3	160	0.19%
2021/09/14	2	60.65	0	0.00	60.50	2	161	1.24%
2021/08/11	0	0.00	2	61.50	61.70	-2	158	-1.26%
2021/07/09	0	0.00	1	56.80	56.40	-1	174	-0.57%
2021/07/07	1	55.40	0	0.00	55.60	1	179	0.56%
2021/06/17	0	0.00	1	56.90	56.00	-1	245	-0.41%
2021/06/16	0	0.00	1	56.50	56.50	-1	251	-0.40%
2021/06/15	1	54.80	0	0.00	54.90	1	251	0.40%
2021/06/09	1	55.50	0	0.00	55.30	1	256	0.39%
2021/05/31	0	0.00	3	57.00	57.60	-3	260	-1.15%
2021/05/21	0	0.00	1	52.30	51.70	-1	264	-0.38%
2021/05/18	1	50.90	0	0.00	51.20	1	274	0.36%
2021/05/10	0	0.00	1	56.50	56.60	-1	268	-0.37%
2021/05/06	1	55.00	0	0.00	54.70	1	267	0.37%
2021/04/22	2	55.70	0	0.00	55.50	2	264	0.76%
2021/04/21	1	57.00	0	0.00	56.50	1	257	0.39%
2021/04/15	0	0.00	3	56.30	56.20	-3	256	-1.17%
2021/04/08	0	0.00	0.2	57.20	57.30	-0.2	252	-0.08%
2021/03/29	0	0.00	0.2	58.10	58.30	-0.2	241	-0.08%
2021/03/24	1	56.60	0	0.00	56.70	1	233	0.43%
2021/03/17	0	0.00	1	62.50	62.10	-1	201	-0.50%
2021/02/05	0	0.00	0.2	60.20	60.50	-0.2	222	-0.09%
2021/01/28	0	0.00	1	57.60	57.90	-1	217	-0.46%
2021/01/20	1	58.00	0	0.00	57.70	1	224	0.44%
2021/01/13	0	0.00	7	60.50	60.30	-7	237	-2.95%
2020/12/31	2	59.70	0	0.00	59.70	2	241	0.83%
2020/12/07	0	0.00	1	62.00	62.40	-1	339	-0.29%
2020/12/03	0	0.00	1	61.40	61.30	-1	335	-0.30%
2020/11/30	1	62.20	0	0.00	61.30	1	345	0.29%
2020/11/27	1	62.00	0	0.00	62.00	1	342	0.29%
2020/11/26	1	61.70	0	0.00	62.00	1	350	0.29%
2020/11/17	1	61.60	0	0.00	61.20	1	355	0.28%
2020/11/04	1	63.30	1	63.10	62.90	0	377	0.00%
2020/11/03	1	63.50	0	0.00	63.20	1	378	0.26%
2020/11/02	1	62.40	0	0.00	62.40	1	380	0.26%
2020/09/24	0	0.00	2	60.90	62.50	-2	422	-0.47%
2020/09/23	0	0.00	7	75.31	74.00	-7	374	-1.87%
2020/09/22	7	76.24	0	0.00	76.10	7	347	2.01%
2020/09/21	2	76.30	2	75.75	76.00	0	339	0.00%
2020/09/14	1	71.90	0	0.00	72.20	1	303	0.33%
2020/09/08	0	0.00	1	71.00	70.80	-1	298	-0.34%
2020/09/04	0	0.00	2	71.40	71.50	-2	301	-0.66%
2020/09/03	1	72.20	0	0.00	72.60	1	296	0.34%
2020/08/18	0	0.00	10	69.06	69.20	-10	273	-3.65%
2020/08/13	1	68.50	0	0.00	68.90	1	266	0.37%
2020/08/05	1	68.20	0	0.00	67.80	1	249	0.40%
2020/07/24	0	0.00	2	66.60	66.50	-2	226	-0.88%
2020/07/23	1	65.80	1	65.50	67.40	0	221	0.00%
2020/07/21	0	0.00	2	63.70	64.30	-2	197	-1.01%
2020/07/16	0	0.00	1	62.30	62.30	-1	191	-0.52%
2020/07/06	1	62.40	0	0.00	62.20	1	204	0.49%
2020/06/11	2	62.40	0	0.00	61.60	2	296	0.67%
2020/03/25	1	56.50	0	0.00	55.10	1	349	0.29%
2020/03/24	3	50.90	2	51.60	51.70	1	337	0.30%
2020/03/23	0	0.00	1	43.75	47.00	-1	325	-0.31%
2020/03/11	0	0.00	1	59.80	59.40	-1	260	-0.38%
2020/03/10	1	58.20	0	0.00	58.90	1	257	0.39%
2020/02/27	0	0.00	1	60.00	59.90	-1	264	-0.38%
2020/02/25	1	58.60	0	0.00	58.90	1	267	0.37%
2020/02/03	1	57.10	1	58.50	59.00	0	580	0.00%
2020/01/31	0	0.00	1	59.50	59.50	-1	587	-0.17%
2020/01/06	1	60.70	1	62.00	62.40	0	839	0.00%
2019/12/31	1	61.50	3	62.00	62.80	-2	884	-0.23%
2019/12/27	0	0.00	1	60.30	60.10	-1	911	-0.11%
2019/12/26	0	0.00	1	59.30	59.90	-1	946	-0.11%
2019/12/23	0	0.00	4	58.20	58.00	-4	961	-0.42%
2019/12/17	1	58.00	0	0.00	58.30	1	979	0.10%
2019/12/13	0	0.00	1	57.70	57.90	-1	978	-0.10%
2019/11/28	10	58.60	0	0.00	58.40	10	983	1.02%
2019/11/21	1	57.70	0	0.00	58.40	1	977	0.10%
2019/11/19	1	57.70	0	0.00	59.20	1	971	0.10%
2019/11/18	2	58.60	4	58.90	58.20	-2	952	-0.21%
2019/11/14	1	59.70	0	0.00	59.80	1	941	0.11%
2019/11/13	2	60.05	1	61.70	61.30	1	932	0.11%
2019/11/11	2	61.35	0	0.00	60.60	2	908	0.22%
2019/11/06	0	0.00	1	63.50	63.70	-1	887	-0.11%
2019/11/05	0	0.00	1	62.70	62.70	-1	863	-0.12%
2019/11/04	0	0.00	5	62.28	63.20	-5	846	-0.59%
2019/11/01	7	68.77	0	0.00	68.40	7	773	0.91%
2019/10/28	2	68.90	0	0.00	68.70	2	667	0.30%
2019/10/24	2	67.50	0	0.00	69.30	2	625	0.32%
2019/10/21	2	69.00	0	0.00	68.90	2	555	0.36%
2019/10/16	0	0.00	10	68.90	69.00	-10	507	-1.97%
2019/10/07	3	67.40	4	67.40	67.50	-1	421	-0.24%
2019/10/01	0	0.00	1	64.60	65.20	-1	350	-0.28%
2019/09/26	0	0.00	1	64.10	64.00	-1	340	-0.29%
2019/09/25	0	0.00	1	63.10	63.40	-1	332	-0.30%
2019/09/17	0	0.00	1	62.00	61.80	-1	329	-0.30%
2019/09/11	1	61.90	0	0.00	62.00	1	376	0.27%
2019/09/10	1	61.90	0	0.00	62.10	1	380	0.26%
2019/09/06	0	0.00	1	63.00	63.00	-1	394	-0.25%
2019/08/14	3	62.20	0	0.00	62.30	3	541	0.55%
2019/08/07	1	62.40	0	0.00	62.40	1	584	0.17%
2019/07/17	1	64.60	0	0.00	64.40	1	664	0.15%
2019/07/05	1	64.50	0	0.00	64.50	1	705	0.14%
2019/05/14	1	62.00	1	63.10	63.10	0	1,131	0.00%
2019/05/13	1	65.00	0	0.00	64.00	1	1,141	0.09%
2019/04/30	1	66.10	0	0.00	66.20	1	1,124	0.09%
2019/04/24	1	66.90	0	0.00	67.10	1	1,125	0.09%
2019/04/19	1	66.30	1	66.60	66.80	0	1,128	0.00%
2019/04/18	1	66.50	0	0.00	66.30	1	1,127	0.09%
2019/04/17	1	67.70	0	0.00	67.20	1	1,114	0.09%
2019/04/16	1	68.20	0	0.00	68.30	1	1,092	0.09%
2019/04/12	1.2	68.27	0	0.00	68.30	1.2	1,096	0.11%
2019/04/10	0	0.00	4	68.50	68.90	-4	1,094	-0.37%
2019/04/02	1.2	68.67	0	0.00	68.40	1.2	1,045	0.11%
2019/04/01	3.2	69.00	2	69.00	68.90	1.2	1,029	0.12%
2019/03/27	1	69.60	2	69.45	69.80	-1	995	-0.10%
2019/03/22	0.2	70.10	10	69.70	70.00	-9.8	966	-1.01%
2019/03/21	0.2	69.70	0	0.00	69.70	0.2	954	0.02%
2019/03/20	10	68.80	0	0.00	69.40	10	942	1.06%
2019/03/18	1	69.10	11	69.12	69.10	-10	906	-1.10%
2019/03/15	0	0.00	3	68.57	68.90	-3	878	-0.34%
2019/03/14	10	66.32	1	66.50	67.00	9	816	1.10%
2019/03/13	1	64.80	2	65.45	65.70	-1	774	-0.13%
2019/03/12	5	62.60	6	63.20	63.50	-1	719	-0.14%
2019/03/11	9	64.20	5	64.68	62.90	4	691	0.58%
2019/03/08	1	62.80	1	63.20	64.00	0	595	0.00%
2019/03/07	1	62.50	1.2	62.37	62.40	-0.2	567	-0.04%
2019/02/26	1	62.90	0	0.00	62.70	1	529	0.19%
2019/02/25	1	62.20	3	62.20	62.40	-2	516	-0.39%
2019/02/22	0	0.00	1	60.80	61.00	-1	500	-0.20%
2019/02/20	2	60.25	3	60.43	60.00	-1	483	-0.21%
2019/02/19	1	59.80	1	59.60	60.30	0	465	0.00%
2019/02/18	2	58.85	0	0.00	59.30	2	451	0.44%
2019/02/15	0	0.00	3	58.70	58.90	-3	446	-0.67%
2019/02/12	1	57.90	2	58.40	58.50	-1	416	-0.24%
2019/02/11	0	0.00	3	57.00	57.50	-3	399	-0.75%
2019/01/28	0	0.00	1	56.50	56.20	-1	382	-0.26%
2019/01/25	1	55.80	0	0.00	56.00	1	373	0.27%
2019/01/15	2	55.30	0	0.00	55.00	2	363	0.55%
2019/01/11	1	54.70	0	0.00	54.10	1	401	0.25%
2019/01/10	1	55.20	0	0.00	55.00	1	393	0.25%
2019/01/09	0	0.00	3	55.40	55.50	-3	399	-0.75%
2019/01/08	2	55.45	0	0.00	55.30	2	404	0.49%
2019/01/07	1	55.60	1	56.20	55.60	0	414	0.00%
2018/12/25	1	54.70	0	0.00	54.80	1	459	0.22%
2018/12/17	0	0.00	1	57.80	57.40	-1	518	-0.19%
2018/12/06	1	55.60	1	55.20	55.20	0	548	0.00%
2018/12/04	2	57.50	2	57.00	56.90	0	553	0.00%
2018/11/26	1	56.90	1.1	56.82	56.80	-0.1	591	-0.02%
2018/11/13	0.3	55.70	0	0.00	55.70	0.3	601	0.05%
2018/11/09	4	56.45	0	0.00	56.50	4	606	0.66%
2018/11/08	0	56.40	0	0.00	56.10	0	614	0.00%
2018/11/07	0	0.00	1	55.70	55.50	-1	621	-0.16%
2018/11/01	1	53.80	0	0.00	54.40	1	634	0.16%
2018/10/30	1	53.00	1	52.40	52.40	0	644	0.00%
2018/10/25	3	53.60	5	53.10	53.50	-2	653	-0.31%
2018/10/24	3	54.00	2	54.80	54.30	1	654	0.15%
2018/10/23	0	0.00	3	55.00	55.00	-3	667	-0.45%
2018/10/22	3	55.67	0	0.00	55.90	3	667	0.45%
2018/10/19	1	54.90	2	54.50	54.70	-1	662	-0.15%
2018/10/18	1	56.00	0	0.00	56.00	1	618	0.16%
2018/10/17	1	56.80	0	0.00	56.90	1	619	0.16%
2018/10/15	3	56.97	3	57.70	56.90	0	607	0.00%
2018/10/12	1	58.20	1	58.00	58.00	0	598	0.00%
2018/10/11	3	56.83	1	56.80	56.50	2	597	0.34%
2018/10/08	0	0.00	1	60.00	59.60	-1	587	-0.17%
2018/10/05	2	58.35	0	0.00	58.40	2	581	0.34%
2018/10/04	1	60.20	1	59.40	59.80	0	572	0.00%
2018/09/28	1	60.80	0	0.00	60.50	1	575	0.17%
2018/09/27	1	60.60	1	60.70	60.60	0	572	0.00%
2018/09/26	0	0.00	4	61.30	60.70	-4	571	-0.70%
2018/09/25	6	61.03	9	61.32	60.80	-3	577	-0.52%
2018/09/18	0	0.00	1	59.60	58.80	-1	553	-0.18%
2018/09/13	0	0.00	1	59.00	58.50	-1	544	-0.18%
2018/09/11	3	56.50	0	0.00	56.60	3	553	0.54%
2018/09/07	1	57.80	0	0.00	57.30	1	565	0.18%
2018/09/06	0	0.00	1	59.50	59.30	-1	554	-0.18%
2018/08/29	0	0.00	1	58.90	58.40	-1	584	-0.17%
2018/08/24	0	0.00	2	57.40	58.20	-2	619	-0.32%
2018/08/23	1	57.90	0	0.00	57.90	1	627	0.16%
2018/08/22	2	57.25	0	0.00	57.00	2	636	0.31%
2018/08/20	0	0.00	2	58.00	58.40	-2	667	-0.30%
2018/08/15	0	0.00	1	59.10	59.00	-1	696	-0.14%
2018/08/14	0	0.00	1	58.40	58.40	-1	692	-0.14%
2018/08/08	1	56.70	0	0.00	57.70	1	770	0.13%
2018/08/07	2	57.70	0	0.00	57.50	2	794	0.25%
2018/08/06	3	58.03	3	57.93	58.00	0	809	0.00%
2018/08/02	1	56.50	0	0.00	56.30	1	844	0.12%
2018/07/31	1	55.80	1	57.70	58.00	0	896	0.00%
2018/07/30	0	0.00	2	57.00	57.70	-2	898	-0.22%
2018/07/27	3	55.60	0	0.00	55.60	3	891	0.34%
2018/07/24	2	53.70	2	53.50	53.90	0	976	0.00%
2018/07/20	0	0.00	3	55.10	54.70	-3	992	-0.30%
2018/07/18	3	55.20	0	0.00	55.10	3	1,016	0.30%
2018/07/13	0	0.00	4	57.80	57.80	-4	1,028	-0.39%
2018/07/12	4	57.75	0	0.00	58.00	4	1,048	0.38%
2018/07/11	2	57.50	0	0.00	57.50	2	1,070	0.19%
2018/07/06	0	0.00	4	56.08	56.80	-4	1,134	-0.35%
2018/07/04	5	56.38	0	0.00	55.80	5	1,202	0.42%
2018/07/03	0	0.00	1	56.50	55.80	-1	1,220	-0.08%
2018/06/28	1	54.50	0	0.00	54.10	1	1,255	0.08%
2018/06/19	1	57.60	0	0.00	57.80	1	1,335	0.07%
2018/06/15	2	58.90	0	0.00	58.60	2	1,350	0.15%
2018/06/13	1	60.00	0	0.00	59.30	1	1,401	0.07%
2018/06/07	0	0.00	1	62.50	60.40	-1	1,488	-0.07%
2018/06/06	1	59.00	0	0.00	62.00	1	1,505	0.07%
2018/05/31	0	0.00	3	61.70	62.00	-3	1,441	-0.21%
2018/05/30	4	62.48	0	0.00	61.90	4	1,429	0.28%
2018/05/29	0	0.00	1	63.80	63.80	-1	1,418	-0.07%
2018/05/28	1	62.00	0	0.00	62.00	1	1,403	0.07%
2018/05/23	0	0.00	1	64.00	63.80	-1	1,364	-0.07%
2018/05/18	1	66.30	1	66.10	65.40	0	1,340	0.00%
2018/05/15	2.3	63.17	3	63.03	63.40	-0.7	1,275	-0.05%
2018/05/14	1	62.20	0	0.00	62.00	1	1,269	0.08%
2018/05/07	0.3	58.20	0	0.00	58.40	0.3	1,149	0.03%
2018/05/03	1	57.40	0	0.00	57.60	1	1,140	0.09%
2018/04/27	0	0.00	4	55.00	54.60	-4	1,212	-0.33%
2018/04/11	0	0.00	5	53.70	54.00	-5	1,034	-0.48%
2018/04/10	3	53.40	3	53.20	52.90	0	989	0.00%
2018/04/03	1	51.90	1	51.20	50.60	0	955	0.00%
2018/03/30	1	51.10	1	50.90	50.60	0	912	0.00%
2018/03/27	0	0.00	6	52.02	51.50	-6	899	-0.67%
2018/03/21	0	0.00	4	50.98	52.00	-4	816	-0.49%
2018/03/15	0	0.00	2.1	49.16	49.50	-2.1	704	-0.30%
2018/03/12	10	46.90	0	0.00	47.30	10	661	1.51%
2018/03/09	0	0.00	0.5	44.40	44.40	-0.5	630	-0.08%
2018/03/08	1	44.55	1	44.40	44.40	0	634	0.00%
2018/03/07	1	44.00	0	0.00	44.40	1	634	0.16%
2018/03/05	0	0.00	1	44.70	44.55	-1	656	-0.15%
2018/03/02	0	0.00	1	44.80	45.15	-1	663	-0.15%
2018/02/26	2	44.35	0	0.00	44.35	2	677	0.30%
2018/01/26	0	0.00	5	45.00	45.90	-5	639	-0.78%
2018/01/24	5	47.80	1	48.00	46.75	4	586	0.68%
2018/01/16	0	0.00	1	43.95	44.30	-1	457	-0.22%