台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    27.45
  • 漲跌
    ▲0.35
  • 漲幅
    +1.29%
  • 成交量
    3,156
  • 產業
    上市 玻璃類股
  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中釉 (1809)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28127.6000.0027.4514,6820.02%
2024/03/2600.00228.0026.95-24,597-0.04%
2024/03/22126.9500.0026.5514,4290.02%
2024/03/21126.3500.0026.1514,3110.02%
2024/03/20126.0500.0025.9014,2930.02%
2024/03/19726.83827.7626.45-14,259-0.02%
2024/03/18327.37328.6326.7504,1870.00%
2024/03/152027.42127.4027.40193,9610.48%
2024/03/14429.1400.0030.0043,6390.11%
2024/03/0800.00132.1532.45-13,613-0.03%
2024/03/071135.7000.0034.00113,6800.30%
2024/03/06135.053.835.9235.70-2.83,662-0.08%
2024/03/0100.00131.8031.75-13,557-0.03%
2024/02/29731.0000.0030.7573,5510.20%
2024/02/27330.821.131.9032.001.93,6340.05%
2024/02/2600.00228.5031.05-23,512-0.06%
2024/02/23228.25228.2328.2503,3740.00%
2024/02/22125.00225.4025.70-13,152-0.03%
2024/02/2100.000.824.0524.05-0.82,771-0.03%
2024/02/20222.03422.2521.90-22,539-0.08%
2024/02/19120.551321.4521.45-122,107-0.57%
2024/02/16319.601319.7519.50-101,946-0.51%
2024/01/29117.8000.0017.8011,8460.05%
2024/01/2500.00217.2517.30-21,734-0.12%
2024/01/24217.65217.6817.5001,6300.00%
2024/01/2300.00116.5016.30-11,452-0.07%
2024/01/22215.90216.2016.2001,4280.00%
2023/12/1500.001016.5516.45-101,699-0.59%
2023/12/1400.00116.3016.00-11,797-0.06%
2023/12/1300.00516.0016.15-51,753-0.29%
2023/12/0700.001215.9515.60-121,912-0.63%
2023/12/0600.00815.8015.75-82,001-0.40%
2023/12/0500.00115.7015.70-11,986-0.05%
2023/12/04416.10215.8915.8021,9670.10%
2023/11/242115.79115.9015.65201,8021.11%
2023/11/2200.00515.0015.05-51,649-0.30%
2023/11/0700.001014.8515.05-101,601-0.62%
2023/11/061715.29214.7515.25151,5870.94%
2023/11/02114.1000.0014.0511,4570.07%
2023/10/232014.432014.2514.1501,7530.00%
2023/09/2600.001515.2515.10-152,623-0.57%
2023/09/22515.55615.4915.55-12,597-0.04%
2023/09/211716.12116.2015.70162,5390.63%
2023/09/20115.6000.0015.3512,2860.04%
2023/09/19415.69515.6415.75-12,239-0.04%
2023/09/18514.8500.0014.8552,0560.24%
2023/09/13115.50215.4515.35-12,043-0.05%
2023/09/11315.0000.0014.8531,9110.16%
2023/09/0100.00114.5014.55-11,902-0.05%
2023/08/09114.9000.0014.9012,5930.04%
2023/07/3100.00215.7015.80-22,573-0.08%
2023/07/28215.1800.0014.9522,4710.08%
2023/07/1700.00115.3515.30-13,146-0.03%
2023/07/1000.00116.8516.60-13,589-0.03%
2023/07/071116.441816.8816.35-73,436-0.20%
2023/07/06115.8500.0015.8013,0970.03%
2023/06/2700.00514.9014.55-52,837-0.18%
2023/06/2600.00114.9514.90-12,834-0.04%
2023/06/1900.00115.3515.25-12,813-0.04%
2023/06/0500.001815.5015.75-182,700-0.67%
2023/06/0200.00315.2815.25-32,655-0.11%
2023/05/311815.2800.0015.30182,6520.68%
2023/05/3000.00215.2515.20-22,650-0.08%
2023/05/2600.007415.5015.35-742,601-2.84%
2023/05/25515.971315.8715.85-82,579-0.31%
2023/05/244616.261315.9116.00332,5181.31%
2023/05/221415.20215.3315.35122,1780.55%
2023/05/1700.00514.5514.55-52,061-0.24%
2023/05/1200.00514.5014.35-52,122-0.24%
2023/05/1100.00514.5014.40-52,138-0.23%
2023/05/1000.00215.0014.80-22,141-0.09%
2023/05/0900.000.114.8514.70-0.12,146-0.01%
2023/05/05115.3500.0015.3512,2370.04%
2023/05/0300.00115.5515.40-12,361-0.04%
2023/05/02715.47315.4515.3042,3340.17%
2023/04/281615.992115.9616.10-52,235-0.22%
2023/04/27214.553014.5914.65-282,018-1.39%
2023/04/25215.0500.0014.7522,0330.10%
2023/04/2400.00114.7014.80-12,082-0.05%
2023/04/2100.003014.5014.45-302,159-1.39%
2023/04/208415.143115.1014.85532,1182.50%
2023/04/184715.673616.4215.10111,9610.56%
2023/04/173215.662115.7015.70111,7080.64%
2023/04/14114.3000.0014.3011,4760.07%
2023/04/1100.00114.1014.15-11,414-0.07%
2023/04/073014.2900.0014.00301,4212.11%
2023/04/061313.8000.0014.15131,4040.93%
2023/03/2700.000.913.9514.05-0.91,419-0.07%
2023/03/2200.00113.8013.85-11,420-0.07%
2023/03/15113.8500.0013.8011,4390.07%
2023/03/0600.00614.2014.45-61,519-0.39%
2023/03/03613.9000.0014.0061,5330.39%
2023/02/150.114.4500.0014.450.11,7150.01%
2023/02/1300.00114.0514.20-11,686-0.06%
2023/02/09314.45214.8014.4511,6570.06%
2023/02/08314.45114.6014.5021,6470.12%
2023/02/0600.00514.7514.60-51,603-0.31%
2023/02/03614.48314.8514.6531,5740.19%
2023/02/02314.1000.0014.2031,4710.20%
2023/02/01114.70514.6514.55-41,425-0.28%
2023/01/171113.581213.6313.75-11,148-0.09%
2023/01/16413.05412.9112.8501,0430.00%
2023/01/13513.37413.4413.1511,0310.10%
2023/01/121213.281313.2313.45-11,004-0.10%
2023/01/11113.45613.2613.50-5922-0.54%
2022/12/27512.7000.0012.5557970.63%
2022/11/25113.95113.9513.9505730.00%
2022/11/24114.0000.0014.1015450.18%
2022/11/2300.00414.1814.35-4482-0.83%
2022/11/22313.9300.0013.7033770.80%
2022/11/2100.00213.1513.40-2292-0.68%
2022/11/1000.00112.7512.80-1287-0.35%
2022/11/09113.0500.0012.9512880.35%
2022/11/0700.00513.2013.20-5282-1.77%
2022/11/04212.8500.0012.8522720.73%
2022/10/1800.00211.9512.30-2253-0.79%
2022/10/1400.001211.9511.95-12250-4.79%
2022/10/131411.7200.0011.60142505.59%
2022/10/1200.00111.9511.95-1248-0.40%
2022/09/1500.000.212.8012.80-0.2273-0.06%
2022/09/0600.00412.5012.45-4280-1.43%
2022/08/22112.8500.0013.1512800.36%
2022/08/15412.5500.0012.5542631.52%
2022/07/2000.00211.8511.80-2291-0.69%
2022/07/1900.00211.7511.85-2302-0.66%
2022/07/1800.00311.7511.75-3305-0.98%
2022/07/12311.2500.0011.2533100.97%
2022/06/21211.8000.0011.9524150.48%
2022/05/1200.00112.4012.00-1949-0.11%
2022/04/1900.00213.9013.90-2991-0.20%
2022/04/07214.2000.0013.8521,1630.17%
2022/03/2300.00114.6014.60-11,582-0.06%
2022/03/07114.0500.0014.0011,9610.05%
2022/03/0300.00214.7314.70-21,944-0.10%
2022/03/0100.00115.0015.00-11,941-0.05%
2022/02/25615.42115.0515.1051,9250.26%
2022/02/2300.00115.1015.30-11,809-0.06%
2022/02/1800.00114.4014.65-11,752-0.06%
2022/02/17615.07114.6014.6051,7400.29%
2022/02/14314.20314.1514.1501,6530.00%
2022/02/0900.00114.1514.30-11,704-0.06%
2022/02/0800.00114.2014.20-11,704-0.06%
2022/02/07113.6000.0014.1511,7070.06%
2022/01/26113.5000.0013.5011,7030.06%
2022/01/251013.5000.0013.45101,7170.58%
2022/01/11114.2500.0014.2011,8000.06%
2022/01/06114.7000.0014.7011,8590.05%
2022/01/03215.7000.0015.5522,0080.10%
2021/12/291016.60716.6516.6531,9680.15%
2021/12/22315.9000.0015.7031,8340.16%
2021/12/17315.68415.5315.50-11,990-0.05%
2021/12/1500.00215.4515.45-21,972-0.10%
2021/12/1300.001115.4515.50-111,994-0.55%
2021/12/1000.00215.4015.45-22,064-0.10%
2021/12/07315.07614.9315.00-31,995-0.15%
2021/12/06514.67514.5014.5002,0520.00%
2021/12/0100.00813.7013.85-81,925-0.42%
2021/11/2600.001714.1913.90-171,933-0.88%
2021/11/1900.001514.2514.15-151,994-0.75%
2021/11/1800.00714.4514.40-71,993-0.35%
2021/11/1600.001014.3014.35-101,976-0.51%
2021/11/15314.3500.0014.3031,9920.15%
2021/11/1000.00315.0014.95-31,981-0.15%
2021/11/0500.00814.4014.30-81,967-0.41%
2021/11/02314.351214.2014.25-91,970-0.46%
2021/10/21214.75215.1014.8501,9870.00%
2021/10/15214.3000.0014.2522,0340.10%
2021/10/12514.5000.0014.4052,1490.23%
2021/10/083815.2600.0015.00382,2471.69%
2021/10/06914.1000.0014.0592,1850.41%
2021/10/042014.8000.0014.45202,3230.86%
2021/09/3000.00315.1515.10-32,572-0.12%
2021/09/27315.60315.5015.6003,1360.00%
2021/09/2400.00815.4515.45-83,134-0.26%
2021/09/2200.002714.0714.05-273,057-0.88%
2021/09/161614.8200.0014.80163,1310.51%
2021/09/152814.96415.2315.40243,1000.77%
2021/09/13514.4500.0014.4553,0500.16%
2021/09/101014.20214.3014.2583,0660.26%
2021/09/0800.00714.8514.85-73,166-0.22%
2021/09/0600.00513.9013.50-53,155-0.16%
2021/09/02213.0000.0012.9523,4750.06%
2021/08/3100.00513.0513.15-53,500-0.14%
2021/08/171012.4000.0012.30103,8630.26%
2021/08/11113.5500.0013.3013,9330.03%
2021/07/2100.00114.3014.30-16,687-0.01%
2021/07/20115.1500.0014.9516,6970.01%
2021/07/19115.5500.0015.5016,7130.01%
2021/07/1500.00215.9515.80-26,875-0.03%
2021/07/1300.00916.0715.45-96,812-0.13%
2021/07/09115.7500.0015.8016,8700.01%
2021/07/07115.4500.0015.3516,8540.01%
2021/07/0600.00416.5015.95-46,881-0.06%
2021/07/05115.051015.1515.40-96,833-0.13%
2021/07/021015.321215.4115.15-26,733-0.03%
2021/07/0113816.8213715.9815.5016,6830.01% 大買/大賣/
2021/06/301316.20616.3016.3076,3400.11%
2021/06/2900.00114.9014.85-16,171-0.02%
2021/06/2800.00415.0515.05-46,167-0.06%
2021/06/24315.22215.2015.3016,2170.02%
2021/06/2200.001014.6014.40-106,238-0.16%
2021/06/21314.231214.3814.20-96,223-0.14%
2021/06/17415.49315.4715.4516,1910.02%
2021/06/1600.00814.0915.00-86,011-0.13%
2021/06/107.215.0900.0014.857.25,7070.13%
2021/06/04215.35214.9014.9005,6060.00%
2021/06/010.414.8500.0014.900.45,5200.01%
2021/05/28214.35514.4814.15-36,001-0.05%
2021/05/2400.00513.9513.60-55,909-0.08%
2021/05/200.513.1500.0013.100.55,9190.01%
2021/05/1800.00512.9012.90-55,878-0.09%
2021/05/171011.8000.0011.75105,8560.17%
2021/05/13513.67213.0013.2535,7630.05%
2021/05/121014.7500.0014.10105,6860.18%
2021/05/11816.0000.0015.6085,5670.14%
2021/05/101016.48516.2016.4055,4510.09%
2021/05/071115.692015.5015.75-95,281-0.17%
2021/05/062015.553915.9316.10-195,065-0.38%
2021/05/05215.3500.0014.6524,8750.04%
2021/05/04515.301115.4715.30-64,757-0.13%
2021/05/032318.34617.6117.00174,6050.37%
2021/04/294319.141019.2817.85334,4700.74%
2021/04/281317.776218.1118.85-493,924-1.25%
2021/04/275716.46517.1517.15523,3551.55%
2021/04/2600.00115.2015.60-13,118-0.03%
2021/04/230.614.9000.0015.000.63,0850.02%
2021/04/2200.00416.2615.30-43,053-0.13%
2021/04/2100.00215.5015.30-22,880-0.07%
2021/04/2000.00114.7014.70-12,814-0.04%
2021/04/19214.80114.9515.1512,7410.04%
2021/04/16214.5000.0014.5022,6220.08%
2021/04/1500.001714.1114.15-172,540-0.67%
2021/04/14313.5000.0013.8032,4890.12%
2021/04/13613.9000.0013.6562,4720.24%
2021/04/12313.6000.0013.9032,3810.13%
2021/04/09413.691013.7013.65-62,337-0.26%
2021/04/08313.20913.2313.20-62,156-0.28%
2021/04/0700.00412.9512.95-42,087-0.19%
2021/03/3100.00112.5512.55-12,094-0.05%
2021/03/30412.781313.1612.60-92,095-0.43%
2021/03/251013.051012.9512.6502,0330.00%
2021/03/2300.00213.0012.65-22,013-0.10%
2021/03/19112.8500.0012.6512,0000.05%
2021/03/1800.001712.8112.85-172,057-0.83%
2021/03/084412.621012.4512.45342,5871.31%
2021/03/04412.90813.0413.10-42,966-0.13%
2021/03/031812.7539.112.8412.85-21.12,747-0.77%
2021/02/25811.8000.0011.7582,5170.32%
2021/02/2400.00111.9011.60-12,526-0.04%
2021/02/220.111.70111.7011.75-0.92,504-0.04%
2021/02/190.311.6000.0011.600.32,5000.01%
2021/02/051010.7500.0010.75102,5010.40%
2021/02/01110.60510.7510.65-42,582-0.15%
2021/01/27110.7000.0010.7012,6530.04%
2021/01/26110.7000.0010.7512,6610.04%
2021/01/1800.00311.1011.10-32,806-0.11%
2021/01/151711.2600.0011.15173,1450.54%
2021/01/08311.5000.0011.6533,2450.09%
2021/01/06211.9000.0011.8023,5220.06%
2021/01/04512.6000.0012.6053,5520.14%
2020/12/30312.4000.0012.4533,4970.09%
2020/12/28312.7000.0012.7033,4770.09%
2020/12/2400.00312.3312.35-33,389-0.09%
2020/12/22112.65112.5012.2003,3920.00%
2020/12/1500.00112.2511.95-13,527-0.03%
2020/12/14312.30312.2012.2503,8070.00%
2020/12/11212.0000.0012.0023,7540.05%
2020/12/10512.3500.0012.3553,7300.13%
2020/12/09312.354012.3812.30-373,712-1.00%
2020/12/0800.001212.5512.40-123,727-0.32%
2020/12/074212.7300.0012.60423,7461.12%
2020/12/0400.00312.6012.55-33,681-0.08%
2020/12/03212.85112.6012.7013,6510.03%
2020/12/02312.90113.0012.7023,5720.06%
2020/12/011113.252413.5213.55-133,527-0.37%
2020/11/3000.00312.4512.35-33,163-0.09%
2020/11/2700.00212.3012.25-23,126-0.06%
2020/11/26312.2500.0012.3033,1300.10%
2020/11/2500.00212.3512.20-23,179-0.06%
2020/11/24612.10312.0512.1033,1840.09%
2020/11/20111.8500.0011.8513,1820.03%
2020/11/1300.001011.5511.55-103,797-0.26%
2020/11/0900.00611.8011.75-63,912-0.15%
2020/11/06112.10312.4011.85-23,914-0.05%
2020/11/0500.003311.6711.85-333,825-0.86%
2020/11/03311.5000.0011.5033,8730.08%
2020/10/30711.4300.0011.3573,8570.18%
2020/10/291011.4500.0011.70103,8590.26%
2020/10/282011.80111.7511.70193,8580.49%
2020/10/26111.75111.8012.0003,8360.00%
2020/10/232012.48912.6112.00113,8110.29%
2020/10/20111.902011.9011.75-193,698-0.51%
2020/10/1600.00212.0811.70-23,687-0.05%
2020/10/15312.07212.1511.8013,6420.03%
2020/10/14712.541712.4212.55-103,535-0.28%
2020/10/12211.6000.0011.3023,2990.06%
2020/10/0800.00211.0010.90-23,246-0.06%
2020/09/29210.5500.0010.5523,4500.06%
2020/09/2800.00110.6510.55-13,445-0.03%
2020/09/25111.0000.0010.4013,4420.03%
2020/09/22211.3500.0011.3523,3600.06%
2020/09/172011.992212.2512.25-23,129-0.06%
2020/09/15211.2000.0011.2022,8140.07%
2020/09/14311.1500.0011.1032,8070.11%
2020/09/11811.5100.0011.4082,7790.29%
2020/09/07511.954212.0011.80-372,647-1.40%
2020/09/041212.731912.5512.30-72,604-0.27%
2020/09/03111.9000.0012.0512,4160.04%
2020/08/31411.6900.0011.8042,2750.18%
2020/08/28111.6000.0011.6512,2090.05%
2020/08/275711.7100.0011.60572,1682.63%
2020/08/26511.701011.8811.65-52,140-0.23%
2020/08/251212.24212.1011.95102,0960.48%
2020/08/24212.20912.2312.00-71,933-0.36%
2020/08/212412.432612.0312.20-21,847-0.11%
2020/08/203412.942712.7012.4571,6450.43%
2020/08/1900.001613.8013.80-161,521-1.05%
2020/08/18512.201212.5512.55-71,430-0.49%
2020/08/171011.15211.0511.4581,3350.60%
2020/08/13210.65110.7010.5511,2280.08%
2020/08/12310.97110.9510.9021,2190.16%
2020/08/11310.77511.0311.25-21,199-0.17%
2020/08/10210.751410.8311.00-121,144-1.05%
2020/08/07210.5800.0010.5021,1000.18%
2020/08/0500.00410.3010.30-41,041-0.38%
2020/08/03210.1000.0010.1021,0220.20%
2020/07/3100.00310.4510.40-31,015-0.30%
2020/07/29510.574110.5210.55-36997-3.61%
2020/07/283110.712610.6310.7559450.53%
2020/07/241911.151711.0110.3028130.25%
2020/07/2149.6300.009.5146190.65%
2020/07/2029.7300.009.7126150.32%
2020/07/1749.9749.699.5406130.00%
2020/07/10310.0049.9710.00-1615-0.16%
2020/07/0849.4089.389.84-4429-0.93%
2020/05/2900.0049.349.30-4549-0.73%
2020/05/2800.0099.279.29-9551-1.63%
2020/05/2789.1900.009.1885811.38%
2020/05/0438.8300.008.7735950.50%
2020/04/29108.7100.008.75106181.62%
2020/04/07107.8800.007.95108591.16%
2020/04/0100.0027.807.77-2859-0.23%
2020/03/27107.6100.007.63108641.16%
2020/03/2500.0057.497.48-5897-0.56%
2020/03/2000.00236.806.96-23899-2.56%
2020/03/18147.0827.217.01128701.38%
2020/03/17117.1667.197.1558650.58%
2020/03/16117.8200.007.64118601.28%
2020/03/1338.0238.148.1908510.00%
2020/03/1100.0029.569.48-2799-0.25%
2020/03/0400.00110.0510.00-1819-0.12%
2020/02/1900.00310.1510.20-3981-0.31%
2020/02/1800.00310.059.98-3972-0.31%
2020/02/1729.9600.009.9929780.20%
2020/02/13310.1000.0010.0031,0150.30%
2020/02/1200.00310.0810.10-31,026-0.29%
2020/02/0749.9900.0010.0541,0380.39%
2020/02/0400.00189.799.86-181,055-1.70%
2020/01/31410.0800.0010.0541,0290.39%
2020/01/30410.6800.0010.6541,0050.40%
2020/01/201011.8500.0011.80109981.00%
2020/01/1600.00312.0511.90-31,054-0.28%
2020/01/1400.00111.9011.85-11,038-0.10%
2020/01/13211.8000.0011.8521,0400.19%
2020/01/101011.9000.0011.80101,0860.92%
2020/01/09211.85111.9011.9011,0890.09%
2020/01/08212.10112.0511.9011,0880.09%
2020/01/03312.50312.1512.1001,1280.00%
2019/12/3100.001111.8611.85-111,013-1.09%
2019/12/30211.8000.0011.8021,0140.20%
2019/12/27211.8000.0011.8021,0560.19%
2019/12/26411.8300.0011.8041,0540.38%
2019/12/24211.8800.0011.9021,0550.19%
2019/12/2300.00212.0012.00-21,059-0.19%
2019/12/19111.9000.0011.9011,0500.10%
2019/12/1800.00111.9511.90-11,054-0.09%
2019/12/1700.00811.9011.85-81,086-0.74%
2019/12/16811.75511.7011.7531,0850.28%
2019/12/1300.00111.9011.90-11,080-0.09%
2019/12/11212.1000.0012.0521,1070.18%
2019/12/0900.00111.9511.95-11,119-0.09%
2019/12/06211.9000.0011.9021,1310.18%
2019/12/041012.451012.1512.0001,1550.00%
2019/12/02411.88311.9011.8511,1840.08%
2019/11/2900.00312.1212.05-31,196-0.25%
2019/11/2800.00711.9911.85-71,278-0.55%
2019/11/26612.0000.0011.9561,3430.45%
2019/11/25612.03412.0912.1021,3470.15%
2019/11/22512.04112.1012.1041,3660.29%
2019/11/212312.161512.0612.0581,4490.55%
2019/11/20411.45011.5511.4541,3130.30%
2019/11/1900.00411.6011.60-41,330-0.30%
2019/11/1800.00811.5511.50-81,341-0.60%
2019/11/15411.4800.0011.5541,3650.29%
2019/11/14311.60711.6511.45-41,381-0.29%
2019/11/13811.6000.0011.5581,4300.56%
2019/11/121312.0300.0011.90131,4730.88%
2019/11/07412.6500.0012.5041,7260.23%
2019/10/31412.5800.0012.5543,1210.13%
2019/10/30212.7500.0012.6023,3800.06%
2019/10/2900.00412.7012.60-43,391-0.12%
2019/10/2800.00412.8012.65-43,394-0.12%
2019/10/25213.00612.8512.80-43,420-0.12%
2019/10/2400.00312.7312.70-33,377-0.09%
2019/10/23212.6500.0012.6023,3830.06%
2019/10/22412.6800.0012.6543,3940.12%
2019/10/21312.7300.0012.7033,4080.09%
2019/10/1800.00312.8512.65-33,435-0.09%
2019/10/1700.00412.5812.50-43,413-0.12%
2019/10/1600.00212.5012.45-23,459-0.06%
2019/10/15412.43212.5512.4523,4710.06%
2019/10/141112.57312.7512.4083,6020.22%
2019/10/091113.131412.9612.90-33,611-0.08%
2019/10/07912.6200.0012.6593,6170.25%
2019/10/04512.7000.0012.7053,6630.14%
2019/10/03513.00713.0712.80-23,682-0.05%
2019/10/01112.5500.0012.5513,7240.03%
2019/09/25513.05512.8512.8004,0620.00%
2019/09/24712.7900.0012.7574,1550.17%
2019/09/2000.001512.8412.90-154,333-0.35%
2019/09/1900.00512.6012.55-54,482-0.11%
2019/09/18912.5200.0012.5594,6510.19%
2019/09/1700.00512.6412.60-54,864-0.10%
2019/09/16112.45412.7812.45-34,966-0.06%
2019/09/12112.75112.7512.7505,1280.00%
2019/09/11712.9400.0012.8575,3640.13%
2019/09/10113.25913.2213.05-85,784-0.14%
2019/09/09213.00313.0713.05-15,963-0.02%
2019/09/061113.17113.2013.10106,2370.16%
2019/09/05513.4200.0013.3056,6670.07%
2019/09/04413.61113.8013.6036,9180.04%
2019/09/03113.55213.6013.60-17,039-0.01%
2019/09/0200.00413.8813.75-47,209-0.06%
2019/08/30913.54313.5513.5567,4600.08%
2019/08/29113.70713.6213.60-67,635-0.08%
2019/08/28513.34113.5013.4047,7490.05%
2019/08/27413.4800.0013.4048,0240.05%
2019/08/26713.85813.9113.80-18,045-0.01%
2019/08/2300.001813.1213.10-188,036-0.22%
2019/08/221013.081513.2613.05-58,235-0.06%
2019/08/21913.33813.4313.3018,3040.01%
2019/08/20313.48813.6413.40-58,790-0.06%
2019/08/191113.50113.7013.50108,8490.11%
2019/08/16113.701213.6313.70-119,046-0.12%
2019/08/15913.38613.7813.4039,2500.03%
2019/08/14813.611813.5013.40-109,219-0.11%
2019/08/13714.261014.5514.15-39,127-0.03%
2019/08/121014.20714.5514.2039,0130.03%
2019/08/081614.181214.5714.3548,9470.04%
2019/08/07414.33414.1914.3008,8130.00%
2019/08/061815.071615.2513.9528,6820.02%
2019/08/051914.461114.5114.9088,2200.10%
2019/08/023713.961114.0613.85267,9160.33%
2019/08/011313.161013.1613.3537,5000.04%
2019/07/30312.1500.0012.1037,2180.04%
2019/07/2900.00512.1512.25-57,204-0.07%
2019/07/2600.001612.1812.25-167,165-0.22%
2019/07/2500.00512.1212.10-57,152-0.07%
2019/07/24412.08212.3012.0527,1360.03%
2019/07/23212.101412.1012.20-127,118-0.17%
2019/07/221212.2800.0012.15127,0990.17%
2019/07/19412.4900.0012.4547,0650.06%
2019/07/181412.95412.9812.70107,0350.14%
2019/07/17612.6000.0012.6066,9810.09%
2019/07/16512.802112.6712.85-166,964-0.23%
2019/07/15312.421712.4312.40-146,845-0.20%
2019/07/121812.31212.7012.10166,8080.23%
2019/07/1100.00212.8012.60-26,764-0.03%
2019/07/101512.99413.3312.85116,7310.16%
2019/07/09613.25413.4513.2026,6860.03%
2019/07/08813.632813.5013.35-206,660-0.30%
2019/07/05713.86313.8813.9046,6260.06%
2019/07/04313.532.413.7013.700.66,5700.01%
2019/07/031213.961313.9513.65-16,522-0.02%
2019/07/021313.461013.5913.4536,3720.05%
2019/07/01314.1300.0013.9536,2140.05%
2019/06/28315.521315.5315.50-106,094-0.16%
2019/06/271115.35115.4015.35106,0000.17%
2019/06/267015.366515.1215.5055,9060.08%
2019/06/251316.151416.2016.00-15,720-0.02%
2019/06/24515.94616.0716.30-15,545-0.02%
2019/06/21515.241315.3315.50-85,326-0.15%
2019/06/203415.192815.4015.2565,2100.12%
2019/06/191015.042715.2415.30-175,027-0.34%
2019/06/183115.781416.3414.95174,7760.36%
2019/06/1712216.6911516.5816.6074,3410.16% 大買/大賣/
2019/06/142416.033316.1716.70-94,138-0.22%
2019/06/1310316.168016.0716.30233,8530.60% 大買/
2019/06/127815.358915.3615.50-113,406-0.32%
2019/06/1112614.6211614.7014.70103,1200.32% 大買/大賣/
2019/06/10214.751714.8914.95-152,975-0.50%
2019/06/0613814.6713214.4514.8062,7890.22% 大買/大賣/
2019/06/054613.835213.9013.85-62,440-0.25%
2019/06/041413.251013.3813.4542,2400.18%
2019/06/031413.272212.9213.45-82,073-0.39%
2019/05/31912.18412.2912.2551,7850.28%
2019/05/30812.17412.3312.3041,7230.23%
2019/05/29312.03312.1312.1501,6150.00%
2019/05/28111.40311.5011.40-21,391-0.14%
2019/05/273312.632711.9811.4061,2980.46%
2019/05/232512.312012.5212.4057110.70%
2019/05/22712.012012.2412.30-13503-2.58%
2019/03/1900.00110.6010.60-1119-0.84%
2019/03/12110.7000.0010.6011180.84%
2019/01/3000.00310.5010.50-3155-1.93%
2019/01/16210.5000.0010.5021811.10%
2018/12/21310.6000.0010.6032311.30%
2018/11/0900.00510.9510.95-5376-1.33%
2018/10/1900.00210.7010.65-2476-0.42%
2018/10/1700.00310.9010.80-3482-0.62%
2018/09/1700.00511.5511.50-5947-0.53%
2018/09/0400.00512.0512.10-51,109-0.45%
2018/08/13511.7000.0011.5552,3050.22%
2018/08/10612.5000.0012.1562,2850.26%
2018/08/09513.0100.0012.8552,2660.22%
2018/08/031013.2000.0013.20102,4140.41%
2018/07/2400.00113.3513.45-12,664-0.04%
2018/07/06113.8000.0013.9012,6690.04%
2018/06/28114.25114.5014.1502,5210.00%
2018/06/27214.78914.9114.65-72,479-0.28%
2018/06/21613.9800.0013.9062,3220.26%
2018/06/19113.9500.0013.7512,3650.04%
2018/06/1500.004.414.2814.15-4.42,348-0.19%
2018/06/1400.001414.5514.25-142,338-0.60%
2018/06/1300.002614.7014.60-262,321-1.12%
2018/06/1200.00115.1014.90-12,298-0.04%
2018/06/112715.762016.1315.5072,2880.31%
2018/06/083115.213115.2915.2002,2200.00%
2018/06/062215.252415.5915.20-22,127-0.09%
2018/06/04115.25115.2015.1501,9320.00%
2018/05/311115.373015.0214.65-191,776-1.07%
2018/05/30214.70814.9014.65-61,701-0.35%
2018/05/292314.981014.6415.25131,6050.81%
2018/05/284814.412014.3813.90281,4481.93%
2018/05/25213.40213.4013.1501,2790.00%
2018/05/2200.001513.3013.25-151,507-1.00%
2018/05/16312.7000.0012.7031,4270.21%
2018/05/145313.125813.4313.60-51,399-0.36%
2018/05/09213.1000.0013.0021,2650.16%
2018/05/082113.754513.5113.60-241,243-1.93%
2018/04/19112.6000.0012.6511,0240.10%
2018/04/1700.00212.7012.55-21,029-0.19%
2018/04/1300.00712.6312.55-71,019-0.69%
2018/04/121513.21613.2912.8091,0480.86%
2018/04/1100.00312.5512.75-31,005-0.30%
2018/04/03312.05212.1512.1511,2200.08%
2018/04/02212.3500.0012.3021,2220.16%
2018/03/151213.221012.9012.8021,2340.16%
2018/03/0500.00312.8012.70-31,160-0.26%
2018/03/0200.00713.0013.00-71,151-0.61%
2018/03/011013.7500.0013.45101,1350.88%
2018/02/27413.53213.3013.3021,0860.18%
2018/02/26613.734813.6113.65-421,055-3.98%
2018/02/234713.501013.6513.65371,0003.70%
2018/01/17212.9000.0012.8528370.24%
2018/01/15212.8500.0012.8528330.24%
2018/01/1000.001512.9712.95-15835-1.80%
2018/01/09213.0000.0012.9528180.24%
2018/01/081213.2700.0013.00128601.39%
2018/01/031713.591613.5813.7017820.13%
中釉 相關文章
中釉 相關影音