• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    32,700張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221129.201229.4329.30-148,0790.00%
2025/01/20128.60428.6728.60-346,802-0.01%
2025/01/17928.521028.4628.10-146,6810.00%
2025/01/16528.871428.8528.70-946,405-0.02%
2025/01/1516.228.822028.6928.35-3.846,213-0.01%
2025/01/141128.58528.4528.75645,7090.01%
2025/01/13727.01127.1527.30644,9580.01%
2025/01/101227.64527.5227.45744,7010.02%
2025/01/09628.09527.9027.50144,1940.00%
2025/01/08327.82327.7727.60043,7120.00%
2025/01/07227.13127.0027.10143,4530.00%
2025/01/06826.93927.1027.15-143,4540.00%
2025/01/03125.70126.1525.70043,2970.00%
2025/01/02326.5000.0026.00343,6000.01%
2024/12/31426.3500.0026.40444,3010.01%
2024/12/30526.861026.9826.60-544,409-0.01%
2024/12/27227.088826.7726.80-8644,669-0.19%
2024/12/26226.75627.0226.70-444,481-0.01%
2024/12/25127.300.127.5027.400.944,1590.00%
2024/12/243.127.78527.2327.20-1.944,0370.00%
2024/12/23127.85328.1227.85-243,8050.00%
2024/12/201.129.24228.7528.10-0.943,5780.00%
2024/12/197029.43729.1229.256343,0720.15%
2024/12/181529.2725.229.1529.25-10.242,509-0.02%
2024/12/171428.344.628.3028.459.441,6330.02%
2024/12/1612.628.431927.7927.80-6.441,268-0.02%
2024/12/131128.5929.128.8128.55-18.140,625-0.04%
2024/12/1232.128.991328.5828.2519.140,1960.05%
2024/12/116328.9545.328.6528.7017.739,5500.04%
2024/12/109729.0012028.3728.20-2338,578-0.06% 大賣/
2024/12/091629.251.128.3728.3514.937,8200.04%
2024/12/063329.8717.129.5429.2515.937,2830.04%
2024/12/058431.3153.130.7630.5030.936,7060.08%
2024/12/042128.9891.729.5530.35-70.733,031-0.21%
2024/12/03827.811828.0427.60-1031,114-0.03%
2024/12/025928.3950.128.1827.508.930,8740.03%
2024/11/295027.9244.328.1128.355.729,6160.02%
2024/11/28140.127.70120.327.9727.7519.728,3600.07% 大買/大賣/
2024/11/2741.828.2660.228.0227.30-18.325,489-0.07%
2024/11/269428.6255.528.7628.5038.524,0470.16%
2024/11/25131.227.84118.727.9828.0012.521,6290.06% 大買/大賣/
2024/11/225726.5684.426.4827.30-27.418,401-0.15%
2024/11/212224.4459.524.7124.85-37.515,208-0.25%
2024/11/200.122.905.123.1322.60-514,277-0.03%
2024/11/19522.50422.5422.55113,7780.01%
2024/11/18122.55122.6522.25013,8330.00%
2024/11/1500.002023.3023.30-2013,797-0.14%
2024/11/14623.611023.4123.15-413,810-0.03%
2024/11/132623.1600.0023.352613,5940.19%
2024/11/1200.00322.6522.50-313,492-0.02%
2024/11/081023.701523.7723.20-513,516-0.04%
2024/11/07624.818724.4524.30-8113,335-0.61%
2024/11/066823.8718.224.0523.9549.812,7020.39%
2024/11/052122.72222.6022.601911,9200.16%
2024/11/041622.102521.5421.55-912,118-0.07%
2024/11/013322.201421.9922.751912,0200.16%
2024/10/30121.6500.0021.55111,8990.01%
2024/10/2900.00121.9021.80-111,960-0.01%
2024/10/28121.80322.0221.95-212,094-0.02%
2024/10/25122.0500.0022.40112,2450.01%
2024/10/2400.00222.7522.10-212,499-0.02%
2024/10/23323.20222.9522.85112,4810.01%
2024/10/221023.304123.4723.00-3112,398-0.25%
2024/10/212222.42622.8822.901612,3400.13%
2024/10/18221.75721.7121.50-512,369-0.04%
2024/10/17722.121521.9921.90-812,613-0.06%
2024/10/161121.75121.6021.801012,6940.08%
2024/10/15421.66221.6521.40212,9180.02%
2024/10/14621.95521.7021.60113,1010.01%
2024/10/11321.902521.9021.80-2213,383-0.16%
2024/10/09622.922422.6822.50-1814,149-0.13%
2024/10/083424.09123.2023.103314,2490.23%
2024/10/072924.358.324.3624.4020.714,2040.15%
2024/10/0400.00222.3022.60-213,931-0.01%
2024/10/01722.731122.8622.65-414,141-0.03%
2024/09/30221.15121.2021.10114,3810.01%
2024/09/2700.00121.4021.40-114,912-0.01%
2024/09/26121.951.121.2821.20-0.115,2140.00%
2024/09/25322.251522.1521.85-1215,708-0.08%
2024/09/24322.27122.0522.00215,9680.01%
2024/09/23522.76422.6022.55116,2880.01%
2024/09/20623.1100.0022.80616,7380.04%
2024/09/19622.31622.4822.60017,6290.00%
2024/09/1800.002722.6022.30-2718,136-0.15%
2024/09/16322.65922.7422.60-618,740-0.03%
2024/09/13422.751022.9522.75-619,402-0.03%
2024/09/121222.2400.0022.301220,3760.06%
2024/09/11322.30222.0022.00121,3980.00%
2024/09/104022.574722.4622.10-722,222-0.03%
2024/09/09322.10422.4622.15-122,3350.00%
2024/09/063722.742922.3122.10823,0800.03%
2024/09/05222.88923.0123.10-723,236-0.03%
2024/09/04421.16421.2021.00024,2500.00%
2024/09/033223.93523.6222.702725,7370.10%
2024/09/02123.45523.6523.20-427,035-0.01%
2024/08/301223.24823.0823.00430,1420.01%
2024/08/28223.0000.0022.65232,6800.01%
2024/08/23322.30322.6522.65039,1250.00%
2024/08/22222.83222.6522.55040,8660.00%
2024/08/1900.00423.0422.90-448,394-0.01%
2024/08/161022.891722.9222.80-751,231-0.01%
2024/08/15122.25521.9622.15-452,049-0.01%
2024/08/14322.371122.4821.85-852,099-0.02%
2024/08/13722.48122.3022.25652,3620.01%
2024/08/12622.53222.4522.45452,4210.01%
2024/08/091121.75222.1021.65952,3820.02%
2024/08/081121.75321.6521.50852,6960.02%
2024/08/0700.002.821.7121.85-2.852,719-0.01%
2024/08/065818.88119.0019.905752,8070.11%
2024/08/0500.001.220.8820.80-1.252,9890.00%
2024/08/02223.381123.5523.10-953,502-0.02%
2024/08/01424.15624.1024.20-253,6310.00%
2024/07/311923.621523.8023.70453,7180.01%
2024/07/30322.55622.6823.10-353,877-0.01%
2024/07/2900.001422.9922.30-1453,709-0.03%
2024/07/26223.40423.2823.55-253,5700.00%
2024/07/23324.18224.1024.05153,6720.00%
2024/07/19525.05824.7324.60-353,471-0.01%
2024/07/18425.05625.2525.05-253,2290.00%
2024/07/17226.136.125.9425.90-4.152,992-0.01%
2024/07/161026.342326.7225.90-1352,954-0.02%
2024/07/15126.10925.9126.25-852,785-0.02%
2024/07/122426.631826.3926.45652,5640.01%
2024/07/118326.8310026.8526.85-1752,291-0.03%
2024/07/102025.903225.8926.00-1251,514-0.02%
2024/07/09725.62825.1925.55-151,3680.00%
2024/07/081725.98525.9125.651251,3940.02%
2024/07/05326.207426.1726.15-7150,943-0.14%
2024/07/043425.9749.825.7125.75-15.850,683-0.03%
2024/07/03626.281026.1826.40-450,211-0.01%
2024/07/021125.80326.0325.35849,8200.02%
2024/07/012926.441826.3425.801149,6480.02%
2024/06/28225.93125.8025.70149,5910.00%
2024/06/272625.451725.6625.50949,9960.02%
2024/06/26225.50225.2525.10050,1820.00%
2024/06/253525.391025.6225.402550,0870.05%
2024/06/241427.62827.4826.95649,0900.01%
2024/06/211626.991927.2927.80-348,866-0.01%
2024/06/201827.362927.5227.45-1148,692-0.02%
2024/06/197827.542927.4926.604948,0370.10%
2024/06/181527.382027.5527.40-547,002-0.01%
2024/06/172527.153227.0527.00-746,160-0.02%
2024/06/141426.181026.2125.80445,3280.01%
2024/06/132626.583826.9726.45-1244,875-0.03%
2024/06/124828.024327.5727.50544,1160.01%
2024/06/115628.083927.5227.251743,6710.04%
2024/06/077728.496028.5129.251742,7360.04%
2024/06/066127.558527.5127.35-2441,509-0.06%
2024/06/059527.8472.228.2027.9022.940,2070.06%
2024/06/0414.227.054027.1626.50-25.938,171-0.07%
2024/06/0312926.4412625.9926.70339,6060.01% 大買/大賣/
2024/05/314426.467526.0825.80-3139,344-0.08%
2024/05/3030927.61125.226.9825.85183.938,9280.47% 大買/大賣/鉅額交易
2024/05/294825.99185.926.8227.65-137.935,492-0.39% 大賣/鉅額交易
2024/05/2811325.6810225.4625.151134,5670.03% 大買/大賣/
2024/05/2711425.406424.6824.255033,7400.15% 大買/
2024/05/246825.276125.1125.90732,3490.02%
2024/05/2318024.66323.924.9324.75-143.930,231-0.48% 大買/大賣/鉅額交易
2024/05/222922.8772.323.2123.70-43.327,289-0.16%
2024/05/219120.246921.0121.552224,9030.09%
2024/05/20119.8500.0019.60124,1370.00%
2024/05/171319.761219.9419.80124,7330.00%
2024/05/16319.52119.7019.45225,0650.01%
2024/05/1500.002119.2019.25-2125,893-0.08%
2024/05/14319.7822.319.8419.20-19.325,923-0.07%
2024/05/13219.45119.7519.55125,4790.00%
2024/05/1000.002219.3019.40-2225,298-0.09%
2024/05/092720.112919.6719.15-225,066-0.01%
2024/05/081619.642519.5719.70-924,452-0.04%
2024/05/07418.60618.5018.70-223,851-0.01%
2024/05/03218.682.218.5918.50-0.223,4750.00%
2024/05/021018.05118.2518.10923,1850.04%
2024/04/30918.71018.6018.20923,1580.04%
2024/04/29318.70518.1618.50-223,017-0.01%
2024/04/2600.00117.6517.50-122,8590.00%
2024/04/25717.3800.0017.35722,8540.03%
2024/04/24317.63117.4517.80222,8410.01%
2024/04/191117.73917.4217.70222,8440.01%
2024/04/18318.38118.4018.15222,7480.01%
2024/04/17118.50118.6018.50022,7740.00%
2024/04/16117.50117.8017.90022,7710.00%
2024/04/12519.51219.2319.30322,6780.01%
2024/04/11118.65118.8518.65022,3340.00%
2024/04/1000.00119.1518.90-122,2840.00%
2024/04/09418.66218.9819.05222,2200.01%
2024/04/0800.00718.6818.50-722,011-0.03%
2024/04/03318.95819.0018.90-521,879-0.02%
2024/04/02819.69519.5619.30321,7290.01%
2024/04/011919.853919.8420.05-2021,214-0.09%
2024/03/29518.831318.8818.70-820,485-0.04%
2024/03/28518.65418.7618.15119,9450.01%
2024/03/27118.10117.9518.10019,5830.00%
2024/03/26218.40118.8017.95119,5560.01%
2024/03/25718.19317.9718.40419,4580.02%
2024/03/2200.00217.2517.50-219,380-0.01%
2024/03/2100.001117.3217.30-1119,416-0.06%
2024/03/20517.0000.0016.95519,5120.03%
2024/03/19117.5500.0017.35119,5470.01%
2024/03/18317.4500.0017.65319,9560.02%
2024/03/15117.901017.8817.45-919,928-0.05%
2024/03/14317.9800.0017.70319,9640.02%
2024/03/131017.9400.0017.901019,8130.05%
2024/03/12318.23118.6018.35219,5290.01%
2024/03/11119.0000.0018.70119,0840.01%
2024/03/08719.421119.1118.75-418,736-0.02%
2024/03/078621.8048.721.6320.0037.317,6820.21%
2024/03/06220.78720.6521.50-514,861-0.03%
2024/03/05219.7335.119.1619.55-33.113,947-0.24%
2024/03/041318.76118.8018.601212,9760.09%
2024/03/011418.79418.7818.551012,7300.08%
2024/02/292418.9042.318.9619.10-18.312,721-0.14%
2024/02/27917.701517.8117.75-612,094-0.05%
2024/02/26217.7000.0017.65211,8460.02%
2024/02/23617.55217.9817.80412,0860.03%
2024/02/22917.332017.7017.55-1111,838-0.09%
2024/02/21117.10117.1017.10011,5770.00%
2024/02/201117.30517.2617.15611,8810.05%
2024/02/191516.94117.1017.201411,7450.12%
2024/02/161116.6223.816.4316.55-12.811,485-0.11%
2024/02/1500.00914.9315.70-910,811-0.08%
2024/02/0500.00314.2014.50-310,946-0.03%
2024/02/023.214.5800.0014.253.211,2400.03%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章