正隆 (1904)-元大-永和券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.20
漲跌
▼0.40
漲幅
-1.40%
成交量
1,528張
產業
上市造紙類股
644人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	28.20	0	0.00	28.20	2	844	0.24%
2024/04/18	0	0.00	1	28.55	28.60	-1	825	-0.12%
2024/04/16	1	28.40	0	0.00	28.35	1	821	0.12%
2024/04/12	0	0.00	2	29.05	28.95	-2	787	-0.25%
2024/04/10	0	0.00	1	29.45	29.30	-1	780	-0.13%
2024/04/08	0	0.00	1.8	29.00	29.05	-1.8	789	-0.23%
2024/04/03	0	0.00	0	28.95	28.85	0	783	0.00%
2024/04/01	0	0.00	1	29.05	29.10	-1	718	-0.14%
2024/03/29	0	0.00	1	29.07	29.00	-1	714	-0.14%
2024/03/28	0	29.25	0	0.00	29.30	0	705	0.00%
2024/03/26	0	29.13	1	29.05	29.00	-1	691	-0.14%
2024/03/22	0	29.17	0	0.00	29.10	0	695	0.00%
2024/03/21	1	29.25	0	0.00	29.25	1	735	0.14%
2024/03/20	1	28.90	1	29.05	28.95	0	752	0.00%
2024/03/18	2	28.83	0	0.00	28.85	2	754	0.26%
2024/03/14	0	28.85	1	28.85	28.85	-1	762	-0.13%
2024/03/08	0.1	28.55	0	0.00	28.55	0.1	750	0.01%
2024/03/07	2	28.78	0	0.00	28.70	2	762	0.26%
2024/03/04	0	0.00	2	29.00	29.05	-2	760	-0.26%
2024/02/29	0	29.00	0	0.00	29.00	0	756	0.00%
2024/02/27	0	0.00	0.1	28.90	28.85	-0.1	755	-0.01%
2024/02/19	0	29.30	0	0.00	29.35	0	788	0.00%
2024/01/30	1	28.80	0	0.00	28.85	1	811	0.12%
2024/01/29	0.1	29.05	0	0.00	29.05	0.1	814	0.01%
2024/01/23	0	0.00	0	28.80	28.80	0	824	0.00%
2024/01/22	1	28.70	0	0.00	28.75	1	824	0.12%
2024/01/15	0	0.00	0	29.45	29.25	0	814	0.00%
2024/01/11	0	29.30	0	29.15	29.25	0	843	0.00%
2024/01/08	2	29.50	0	0.00	29.40	2	993	0.20%
2024/01/03	0	29.35	0	0.00	29.25	0	1,064	0.00%
2024/01/02	1.1	29.74	0	0.00	29.35	1.1	1,076	0.10%
2023/12/26	0	29.70	0	0.00	29.70	0	1,080	0.00%
2023/12/22	0	0.00	10	29.90	29.80	-10	1,140	-0.88%
2023/12/21	1	30.25	0	0.00	29.95	1	1,152	0.09%
2023/12/20	1	30.15	1	30.00	30.00	0	1,168	0.00%
2023/12/19	1	29.75	0	0.00	29.70	1	1,173	0.09%
2023/12/18	8	30.75	0	0.00	30.25	8	1,193	0.67%
2023/12/14	1	29.90	1	29.80	29.80	0	1,160	0.00%
2023/12/13	0	29.50	0	0.00	29.30	0	1,165	0.00%
2023/12/12	0	0.00	1	29.55	29.55	-1	1,186	-0.08%
2023/12/11	4	30.25	26.6	30.05	30.15	-22.6	1,184	-1.91%
2023/12/06	0	0.00	0.7	30.00	30.05	-0.7	1,251	-0.05%
2023/12/05	0	30.00	2.3	30.08	29.95	-2.3	1,256	-0.18%
2023/12/01	2	29.80	0	0.00	29.80	2	1,246	0.16%
2023/11/30	1	29.75	0	0.00	29.75	1	1,250	0.08%
2023/11/24	1	29.60	0	0.00	29.60	1	1,374	0.07%
2023/11/22	0	0.00	1.6	29.45	29.45	-1.6	1,468	-0.11%
2023/11/17	0	0.00	2.3	29.80	29.80	-2.3	1,530	-0.15%
2023/11/16	1	29.40	0	0.00	29.55	1	1,543	0.06%
2023/11/15	7	29.70	5	29.22	29.70	2	1,549	0.13%
2023/11/13	0	28.95	0	0.00	28.95	0	1,587	0.00%
2023/11/10	0	0.00	1	28.95	28.90	-1	1,615	-0.06%
2023/11/01	1	28.20	0	28.30	28.30	1	2,108	0.05%
2023/10/25	0	0.00	1	29.05	28.65	-1	2,870	-0.03%
2023/10/23	0	0.00	1	28.65	28.70	-1	3,337	-0.03%
2023/10/18	0	0.00	0.2	28.45	29.10	-0.2	3,477	-0.01%
2023/10/16	1	29.00	0	0.00	28.65	1	3,463	0.03%
2023/10/13	0	0.00	1	29.20	28.50	-1	3,441	-0.03%
2023/10/12	1	28.30	1	28.30	28.40	0	3,439	0.00%
2023/10/06	0	0.00	2	28.70	28.75	-2	3,496	-0.06%
2023/10/04	0	28.45	0	0.00	28.40	0	3,529	0.00%
2023/10/03	1	28.65	0	0.00	28.55	1	3,573	0.03%
2023/10/02	0	0.00	0.1	28.50	28.40	-0.1	3,636	0.00%
2023/09/22	0	0.00	1	28.10	28.30	-1	4,009	-0.02%
2023/09/21	14	28.03	14	28.25	28.10	0	4,143	0.00%
2023/09/20	0.2	28.35	0	0.00	28.40	0.2	4,184	0.00%
2023/09/19	0.5	28.45	5	28.45	28.40	-4.5	4,374	-0.10%
2023/09/15	6	28.20	0	0.00	28.20	6	4,950	0.12%
2023/09/14	1	28.40	0	0.00	28.40	1	4,951	0.02%
2023/09/13	0.1	28.40	1	28.45	28.45	-0.9	4,960	-0.02%
2023/09/11	0.6	28.00	5	27.90	28.00	-4.4	5,018	-0.09%
2023/09/08	0	28.20	0	0.00	28.05	0	5,045	0.00%
2023/09/06	1	28.25	1	28.20	28.15	0	5,151	0.00%
2023/09/04	0	0.00	0	28.85	28.70	0	5,251	0.00%
2023/09/01	0	0.00	8	28.64	28.55	-8	5,273	-0.15%
2023/08/31	7	28.58	3	28.38	28.55	4	5,389	0.07%
2023/08/29	1	27.75	0	0.00	27.85	1	5,593	0.02%
2023/08/28	3.3	27.35	0	27.75	27.50	3.3	5,850	0.06%
2023/08/25	0	0.00	2	28.00	27.95	-2	5,804	-0.03%
2023/08/24	1	28.00	0	0.00	27.85	1	5,797	0.02%
2023/08/23	0	0.00	15	27.98	28.10	-15	5,797	-0.26%
2023/08/22	1	28.10	0	0.00	28.05	1	5,809	0.02%
2023/08/21	1	28.50	0	0.00	28.45	1	5,812	0.02%
2023/08/18	0	28.50	0	0.00	28.35	0	5,850	0.00%
2023/08/17	1	28.85	0	0.00	28.80	1	5,935	0.02%
2023/08/16	1.1	28.88	0	0.00	28.90	1.1	5,938	0.02%
2023/08/14	1	29.00	6.1	29.40	29.00	-5.1	6,008	-0.08%
2023/08/11	4.1	29.90	0	0.00	30.00	4.1	6,008	0.07%
2023/08/10	13.1	30.76	3	31.65	30.45	10.1	5,968	0.17%
2023/08/09	1	32.20	0.5	32.56	32.45	0.5	5,861	0.01%
2023/08/08	12	33.44	25	32.84	32.70	-13	5,843	-0.22%
2023/08/07	31.1	34.20	1.6	33.39	33.45	29.5	5,843	0.50%
2023/08/04	2	34.33	2	34.40	34.40	0	5,757	0.00%
2023/08/02	8.3	34.64	14.1	34.51	34.00	-5.8	5,938	-0.10%
2023/08/01	2.5	34.24	3	34.10	33.90	-0.5	5,847	-0.01%
2023/07/31	7	35.04	12	34.25	34.55	-5	5,939	-0.08%
2023/07/28	9.1	34.62	3	34.95	34.10	6.1	6,126	0.10%
2023/07/27	8	34.41	30	34.70	35.00	-22	5,983	-0.37%
2023/07/26	0.2	33.10	7	33.10	33.15	-6.9	5,634	-0.12%
2023/07/25	9	32.74	1	32.90	32.70	8	5,643	0.14%
2023/07/24	10	32.97	14	32.65	32.75	-4	5,693	-0.07%
2023/07/21	9.1	32.36	0	0.00	32.25	9.1	5,906	0.15%
2023/07/18	3	32.58	0	0.00	32.05	3	7,263	0.04%
2023/07/17	2	32.58	0	0.00	32.75	2	7,430	0.03%
2023/07/13	3	32.27	4	32.80	31.90	-1	7,373	-0.01%
2023/07/12	2.5	32.60	4	32.65	32.55	-1.5	7,311	-0.02%
2023/07/11	2	32.80	0	0.00	32.80	2	7,286	0.03%
2023/07/10	6	32.92	0	0.00	32.80	6	7,266	0.08%
2023/07/07	1	33.25	0.1	33.35	33.30	0.9	7,228	0.01%
2023/07/06	9	34.14	5	34.30	34.00	4	7,151	0.06%
2023/07/05	4	34.09	12	34.36	34.05	-8	7,034	-0.11%
2023/07/04	5.1	33.93	2	33.98	33.80	3.1	6,972	0.04%
2023/07/03	12	34.23	8	34.04	34.20	4	6,895	0.06%
2023/06/30	4	33.83	6	33.97	34.05	-2	6,789	-0.03%
2023/06/29	12	34.00	20	34.18	34.25	-8	6,717	-0.12%
2023/06/28	2	34.00	5	33.36	33.15	-3	6,563	-0.05%
2023/06/27	1.2	33.78	5	33.93	33.80	-3.8	6,491	-0.06%
2023/06/26	17.3	34.62	25.5	34.61	34.75	-8.2	6,287	-0.13%
2023/06/21	2	32.93	9	33.13	33.30	-7	5,768	-0.12%
2023/06/20	0	32.75	0	0.00	32.60	0	5,679	0.00%
2023/06/19	0	32.58	2	32.48	32.55	-2	5,652	-0.04%
2023/06/16	0	32.35	0	0.00	32.35	0	5,636	0.00%
2023/06/15	8	32.16	0	0.00	32.30	8	5,582	0.14%
2023/06/14	2	32.55	4	32.95	32.55	-2	5,558	-0.04%
2023/06/13	0	0.00	13	32.48	32.90	-13	5,535	-0.23%
2023/06/12	2	33.15	0	0.00	33.20	2	5,483	0.04%
2023/06/09	0.6	33.58	2	33.65	33.80	-1.4	5,424	-0.03%
2023/06/08	8.5	33.30	2.3	33.27	33.25	6.2	5,374	0.12%
2023/06/07	5	33.65	50.2	33.70	33.80	-45.2	5,307	-0.85%
2023/06/06	15	33.63	40	33.76	33.55	-25	5,261	-0.48%
2023/06/05	12.3	33.84	1	34.05	33.75	11.3	5,124	0.22%
2023/06/02	28.2	33.79	17.1	33.59	33.25	11.1	5,014	0.22%
2023/06/01	28.1	33.58	31.8	33.42	33.50	-3.7	4,830	-0.08%
2023/05/30	1	31.90	0	0.00	31.75	1	4,521	0.02%
2023/05/29	3.1	31.76	1	32.40	31.95	2.1	4,522	0.05%
2023/05/26	1	31.50	4	31.64	31.60	-3	4,497	-0.07%
2023/05/25	5	32.26	4	32.23	32.20	1	4,449	0.02%
2023/05/24	0	0.00	2.2	32.72	32.45	-2.2	4,428	-0.05%
2023/05/23	2.1	32.55	12.5	32.49	32.60	-10.5	4,365	-0.24%
2023/05/22	1.5	31.57	0	0.00	31.75	1.5	4,229	0.04%
2023/05/18	3	31.93	2	32.18	31.85	1	4,149	0.02%
2023/05/17	10	31.81	8	31.88	31.80	2	4,074	0.05%
2023/05/15	1	31.65	0	0.00	31.45	1	4,024	0.02%
2023/05/12	0	0.00	20	31.78	32.05	-20	4,013	-0.50%
2023/05/11	0	0.00	20	31.78	31.75	-20	4,001	-0.50%
2023/05/10	3.5	32.70	40	32.70	32.40	-36.5	3,948	-0.92%
2023/05/09	34	33.74	43	34.24	33.20	-9	3,911	-0.23%
2023/05/08	2	33.33	7	33.71	33.50	-5	3,665	-0.14%
2023/05/05	9.1	33.58	8	33.81	33.10	1.1	3,594	0.03%
2023/05/04	13	32.83	16.1	33.44	33.65	-3.1	3,437	-0.09%
2023/05/03	16	32.45	18	32.16	32.10	-2	3,116	-0.06%
2023/05/02	0	0.00	1	32.05	32.00	-1	2,986	-0.03%
2023/04/28	20.1	31.30	1	31.30	31.30	19.1	2,919	0.65%
2023/04/27	3	31.47	0	0.00	31.35	3	2,866	0.10%
2023/04/26	31.5	32.34	10	32.02	32.00	21.5	2,767	0.78%
2023/04/25	44.1	32.34	45.1	31.65	32.35	-1	2,461	-0.04%
2023/04/24	47.1	31.97	64	31.87	32.50	-17	2,003	-0.85%
2023/04/21	21.1	30.92	20	31.40	30.40	1.1	1,446	0.07%
2023/04/20	13.1	29.99	16.3	29.93	29.45	-3.3	1,034	-0.31%
2023/04/19	0.2	28.62	0	0.00	28.40	0.2	843	0.02%
2023/04/18	1.1	28.71	0	0.00	28.75	1.1	845	0.12%
2023/04/17	0.1	28.90	0	0.00	28.95	0.1	856	0.01%
2023/04/14	1	28.75	1	28.90	28.85	0	860	0.00%
2023/04/13	0.1	28.80	0	0.00	28.75	0.1	854	0.01%
2023/04/12	0	0.00	1	28.75	28.80	-1	846	-0.12%
2023/04/11	0	0.00	2	28.55	28.60	-2	834	-0.24%
2023/04/10	1.2	28.58	0	0.00	28.45	1.2	832	0.14%
2023/04/07	0	0.00	1	28.70	28.75	-1	801	-0.12%
2023/04/06	2	28.40	2	28.53	28.60	0	789	0.00%
2023/03/31	0	0.00	0.6	28.25	28.25	-0.6	778	-0.08%
2023/03/30	2	27.98	0	0.00	28.10	2	777	0.26%
2023/03/29	0	28.48	0	0.00	28.25	0	776	0.00%
2023/03/28	0	28.36	1	28.15	28.30	-1	779	-0.13%
2023/03/27	0	28.15	1	28.25	28.20	-1	780	-0.13%
2023/03/24	0	0.00	3	28.10	28.00	-3	798	-0.38%
2023/03/23	0.1	28.10	0	0.00	28.00	0.1	797	0.01%
2023/03/22	0	28.05	0.4	27.95	27.85	-0.4	796	-0.05%
2023/03/20	1	27.45	0	0.00	27.45	1	791	0.13%
2023/03/17	5	27.60	0	0.00	27.15	5	786	0.64%
2023/03/16	4	27.61	0	0.00	27.60	4	751	0.53%
2023/03/15	0	28.75	0	0.00	28.40	0	733	0.00%
2023/03/10	4	28.79	0	0.00	28.85	4	753	0.53%
2023/03/09	0	29.20	0	0.00	29.05	0	766	0.00%
2023/03/08	0	0.00	1	29.00	29.10	-1	776	-0.13%
2023/03/07	0.1	29.00	2	28.90	29.00	-1.9	773	-0.25%
2023/03/06	0	28.85	0	0.00	28.80	0	767	0.00%
2023/03/03	0	28.85	0	0.00	28.75	0	762	0.00%
2023/03/02	0	28.79	0	0.00	28.75	0	764	0.00%
2023/03/01	0	28.82	0	0.00	28.70	0	774	0.00%
2023/02/23	0	28.70	0	0.00	28.60	0	778	0.00%
2023/02/20	3	28.70	0	0.00	28.65	3	811	0.37%
2023/02/15	0	28.66	0	0.00	28.45	0	842	0.00%
2023/02/14	0.9	28.80	0	0.00	28.65	0.9	845	0.10%
2023/02/13	0	28.68	0	0.00	28.55	0	847	0.00%
2023/02/10	1	28.85	0	0.00	28.80	1	837	0.12%
2023/02/09	0	29.10	3	29.20	29.00	-3	836	-0.36%
2023/02/08	0	0.00	2	29.10	29.05	-2	821	-0.24%
2023/02/07	0	29.00	0	0.00	29.10	0	808	0.00%
2023/02/03	0	0.00	1	28.90	29.05	-1	782	-0.13%
2023/02/02	0	0.00	0.1	28.95	29.00	-0.1	773	-0.01%
2023/01/30	0	0.00	0	28.70	28.85	0	744	0.00%
2023/01/16	0	0.00	0	28.30	28.20	0	722	0.00%
2023/01/12	0.1	28.35	0	0.00	28.35	0.1	729	0.01%
2023/01/11	0	0.00	1	28.30	28.30	-1	725	-0.14%
2023/01/10	2	27.90	2	28.40	28.40	0	724	0.00%
2022/12/28	0	27.25	0	0.00	27.20	0	703	0.00%
2022/12/27	0	27.30	0	0.00	27.25	0	704	0.00%
2022/12/05	0	0.00	2	27.80	27.90	-2	732	-0.27%
2022/11/28	0	0.00	0	27.20	27.20	0	717	0.00%
2022/11/18	0	27.15	0	0.00	27.15	0	729	0.00%
2022/11/14	0	0.00	1	27.20	27.15	-1	826	-0.12%
2022/11/08	0	28.00	0	0.00	27.00	0	828	0.00%
2022/11/07	0	0.00	1	26.90	26.95	-1	833	-0.12%
2022/11/03	0.2	26.25	0	0.00	26.15	0.2	855	0.02%
2022/11/01	1	26.50	0	0.00	26.40	1	852	0.12%
2022/10/25	0	25.70	0	0.00	25.70	0	840	0.00%
2022/10/24	0	0.00	2	25.85	25.70	-2	849	-0.24%
2022/10/21	0	0.00	1	25.65	25.65	-1	851	-0.12%
2022/10/20	2	25.65	0	0.00	25.75	2	857	0.23%
2022/10/18	0	0.00	2	26.10	26.05	-2	868	-0.23%
2022/10/17	2	25.95	2	25.60	25.95	0	894	0.00%
2022/10/11	1	25.90	0	0.00	25.90	1	932	0.11%
2022/10/07	1	26.65	0	0.00	26.70	1	935	0.11%
2022/09/29	0	0.00	0	26.35	26.30	0	1,012	0.00%
2022/09/27	1	26.40	0	0.00	26.55	1	1,049	0.10%
2022/09/26	3	26.70	0	0.00	26.45	3	1,059	0.28%
2022/09/22	0	27.25	0	0.00	26.90	0	1,134	0.00%
2022/09/21	1	27.05	0	0.00	27.20	1	1,177	0.08%
2022/09/19	1	27.15	0	0.00	27.15	1	1,319	0.08%
2022/09/15	0	0.00	1	27.70	27.60	-1	1,337	-0.07%
2022/09/13	0	0.00	3	27.70	27.70	-3	1,418	-0.21%
2022/09/07	2	26.80	0	0.00	26.75	2	1,486	0.13%
2022/09/02	0	27.90	0	0.00	27.70	0	1,526	0.00%
2022/09/01	0.2	28.00	0	0.00	27.90	0.2	1,531	0.01%
2022/08/30	0	28.00	0	0.00	27.95	0	1,543	0.00%
2022/08/29	2	27.75	0	0.00	27.85	2	1,551	0.13%
2022/08/26	0	28.30	0	0.00	28.30	0	1,549	0.00%
2022/08/24	0	0.00	0	28.20	28.15	0	1,566	0.00%
2022/08/22	2	28.88	1	29.30	28.70	1	1,614	0.06%
2022/08/19	0	0.00	1	28.50	28.50	-1	1,561	-0.06%
2022/08/18	1	28.00	0	0.00	28.20	1	1,592	0.06%
2022/08/17	0.2	28.30	0	0.00	28.20	0.2	1,663	0.01%
2022/08/16	3	28.15	0	0.00	28.15	3	1,683	0.18%
2022/08/10	0	0.00	5	27.31	27.35	-5	1,812	-0.28%
2022/08/09	1	27.05	0	0.00	27.00	1	1,818	0.05%
2022/08/08	0	26.95	0	0.00	27.00	0	1,852	0.00%
2022/08/04	2	26.60	0	0.00	26.65	2	1,938	0.10%
2022/08/02	0	0.00	1	26.85	26.95	-1	2,014	-0.05%
2022/08/01	2	27.10	0	0.00	27.10	2	2,045	0.10%
2022/07/29	0	0.00	5	26.90	27.10	-5	2,062	-0.24%
2022/07/28	0	0.00	15	26.94	26.90	-15	2,066	-0.73%
2022/07/27	1	27.00	0	0.00	27.10	1	2,103	0.05%
2022/07/22	0	0.00	1	26.60	26.85	-1	2,230	-0.04%
2022/07/21	1	26.50	0	0.00	26.45	1	2,235	0.04%
2022/07/20	0	0.00	2	26.53	26.35	-2	2,232	-0.09%
2022/07/15	0	25.55	0	0.00	25.45	0	2,229	0.00%
2022/07/06	1	25.50	0	0.00	25.70	1	2,192	0.05%
2022/07/05	0	25.90	0	25.90	25.95	0	2,181	0.00%
2022/07/04	1	25.40	0	0.00	25.35	1	2,161	0.05%
2022/07/01	0	25.45	0	0.00	25.20	0	2,163	0.00%
2022/06/30	3	25.65	0	0.00	26.05	3	2,149	0.14%
2022/06/29	3	26.57	0	0.00	26.55	3	2,118	0.14%
2022/06/28	20	27.32	0	0.00	27.15	20	2,088	0.96%
2022/06/27	0	0.00	6	30.00	29.95	-6	2,026	-0.30%
2022/06/24	0	29.70	1	29.60	29.75	-1	1,968	-0.05%
2022/06/22	5	29.88	0	0.00	29.55	5	1,991	0.25%
2022/06/17	0	29.95	2	30.15	30.30	-2	1,901	-0.11%
2022/06/16	2	30.13	4	30.40	30.00	-2	1,884	-0.11%
2022/06/15	2	29.70	2	30.05	30.05	0	1,870	0.00%
2022/06/09	0	0.00	15	30.12	30.20	-15	1,857	-0.81%
2022/06/08	6	30.10	0	30.15	30.05	6	1,848	0.32%
2022/06/02	12	30.00	12	30.05	30.00	0	1,886	0.00%
2022/05/31	1	29.85	0	0.00	30.00	1	1,889	0.05%
2022/05/30	13	29.95	25	30.02	30.05	-12	1,865	-0.64%
2022/05/27	11	29.59	11	29.73	29.55	0	1,831	0.00%
2022/05/26	23	29.52	22	29.79	29.65	1	1,795	0.06%
2022/05/25	6	29.53	0	0.00	29.40	6	1,775	0.34%
2022/05/24	3	29.90	0	0.00	29.95	3	1,731	0.17%
2022/05/23	2	30.05	0	0.00	30.10	2	1,712	0.12%
2022/05/20	7	29.94	0	0.00	29.95	7	1,721	0.41%
2022/05/19	3.1	29.41	2	29.45	29.60	1.1	1,700	0.06%
2022/05/18	10	30.35	2	30.48	30.40	8	1,637	0.49%
2022/05/16	3	30.45	0	0.00	30.15	3	1,613	0.19%
2022/05/13	5	30.65	0.1	30.85	30.85	4.9	1,594	0.31%
2022/05/12	2	30.75	0	0.00	30.40	2	1,621	0.12%
2022/05/11	6	31.87	0	0.00	31.85	6	1,591	0.38%
2022/05/10	0	0.00	1	32.90	32.50	-1	1,614	-0.06%
2022/05/09	2	32.90	0	0.00	32.75	2	1,608	0.12%
2022/05/06	1	33.20	0	0.00	33.20	1	1,603	0.06%
2022/05/04	1	34.00	3	34.05	33.65	-2	1,622	-0.12%
2022/05/03	19	34.64	16	35.06	33.70	3	1,594	0.19%
2022/04/29	1	33.50	0	0.00	33.45	1	1,469	0.07%
2022/04/27	23	33.67	1	33.50	33.40	22	1,473	1.49%
2022/04/26	3	34.22	0	0.00	34.10	3	1,452	0.21%
2022/04/25	0	0.00	2	34.35	34.25	-2	1,466	-0.14%
2022/04/22	1	34.85	14	35.08	34.95	-13	1,466	-0.89%
2022/04/21	0	0.00	1	34.85	34.65	-1	1,488	-0.07%
2022/04/19	0	34.65	0	0.00	34.50	0	1,548	0.00%
2022/04/14	0	0.00	2	34.60	34.65	-2	1,636	-0.12%
2022/04/12	25	33.89	0	0.00	34.15	25	1,742	1.43%
2022/04/11	50	34.28	0	0.00	34.10	50	1,781	2.81%
2022/04/08	2	34.50	0	0.00	34.50	2	1,793	0.11%
2022/04/07	4	34.61	0	0.00	34.60	4	1,808	0.22%
2022/04/06	2	34.65	0	0.00	34.90	2	1,813	0.11%
2022/04/01	0	34.80	0	0.00	34.60	0	1,846	0.00%
2022/03/29	0	34.64	2	34.35	34.45	-2	2,173	-0.09%
2022/03/24	0	35.10	0	0.00	34.85	0	2,163	0.00%
2022/03/23	0	35.25	0	0.00	35.10	0	2,177	0.00%
2022/03/22	0	0.00	1	35.05	35.10	-1	2,204	-0.05%
2022/03/21	0	34.98	2	35.10	35.10	-2	2,226	-0.09%
2022/03/08	2	33.90	19	33.90	33.70	-17	2,421	-0.70%
2022/03/07	1	34.05	0	0.00	34.35	1	2,401	0.04%
2022/03/04	0	0.00	2	34.85	34.90	-2	2,409	-0.08%
2022/02/25	1	34.40	0	0.00	34.40	1	2,711	0.04%
2022/02/24	1	34.70	0	0.00	34.60	1	2,724	0.04%
2022/02/23	0.1	35.60	0	0.00	35.60	0.1	2,717	0.00%
2022/02/18	0	35.90	0	0.00	35.70	0	2,919	0.00%
2022/02/16	0	0.00	0	36.10	36.00	0	2,975	0.00%
2022/02/15	0	0.00	2	36.60	36.05	-2	2,979	-0.07%
2022/02/14	0	0.00	6	36.26	36.50	-6	2,998	-0.20%
2022/02/11	2	36.28	1	36.30	36.35	1	3,056	0.03%
2022/02/10	3	35.90	0	0.00	36.25	3	3,084	0.10%
2022/02/08	0	0.00	2	35.43	35.60	-2	3,060	-0.07%
2022/01/25	1	34.20	0	0.00	34.10	1	3,117	0.03%
2022/01/19	0	34.80	0	0.00	34.60	0	3,249	0.00%
2022/01/18	1	34.85	0	0.00	34.80	1	3,277	0.03%
2022/01/13	0	0.00	6	35.61	35.85	-6	3,297	-0.18%
2022/01/10	0	0.00	2.3	35.63	35.65	-2.3	3,310	-0.07%
2022/01/05	6	34.81	0	0.00	34.65	6	3,317	0.18%
2022/01/04	0	35.00	0	0.00	35.05	0	3,280	0.00%
2022/01/03	0	0.00	5.3	35.05	35.05	-5.3	3,268	-0.16%
2021/12/29	5	35.40	0	0.00	35.50	5	3,355	0.15%
2021/12/28	2	35.00	0	0.00	35.20	2	3,391	0.06%
2021/12/27	15	36.23	20	36.03	35.60	-5	3,425	-0.15%
2021/12/24	26	35.60	5	35.80	35.90	21	3,417	0.61%
2021/12/23	4	34.89	5	34.70	35.05	-1	3,392	-0.03%
2021/12/22	1	34.40	16	34.26	34.35	-15	3,483	-0.43%
2021/12/20	0	0.00	10	34.00	33.70	-10	4,690	-0.21%
2021/12/17	0	0.00	5	33.99	33.90	-5	4,907	-0.10%
2021/12/16	2	33.80	0	0.00	33.70	2	4,925	0.04%
2021/12/15	5	34.00	2	33.95	33.95	3	4,956	0.06%
2021/12/14	25	34.21	42	34.47	34.00	-17	4,980	-0.34%
2021/12/13	2	33.70	0	0.00	33.60	2	4,850	0.04%
2021/12/08	3	33.95	0	0.00	33.95	3	4,861	0.06%
2021/12/07	7	33.68	0	0.00	33.80	7	4,883	0.14%
2021/12/06	1	33.60	0	0.00	33.70	1	4,864	0.02%
2021/12/03	2	33.85	0	0.00	33.85	2	4,886	0.04%
2021/12/02	1	33.80	0	0.00	33.80	1	4,893	0.02%
2021/12/01	1	33.95	9	34.07	34.05	-8	4,897	-0.16%
2021/11/29	10	33.53	4	33.70	34.10	6	4,919	0.12%
2021/11/26	21	34.45	0	34.70	34.50	21	4,875	0.43%
2021/11/25	7	35.49	17	35.86	35.70	-10	4,805	-0.21%
2021/11/24	6	35.08	2	35.50	35.50	4	4,774	0.08%
2021/11/23	9	35.04	0	0.00	34.85	9	4,774	0.19%
2021/11/22	1	35.20	8	35.20	35.35	-7	4,777	-0.15%
2021/11/19	17	35.53	2	36.50	35.50	15	4,784	0.31%
2021/11/18	11	36.13	10.4	36.16	36.05	0.6	4,768	0.01%
2021/11/17	1	35.25	4	35.45	35.40	-3	4,669	-0.06%
2021/11/16	1	34.75	3	35.13	35.40	-2	4,659	-0.04%
2021/11/15	0	34.85	9	34.87	35.00	-9	4,663	-0.19%
2021/11/10	3	34.90	1.6	35.52	34.75	1.4	4,828	0.03%
2021/11/09	10	34.99	0	0.00	35.00	10	4,749	0.21%
2021/11/08	0	0.00	5	34.94	35.15	-5	4,727	-0.11%
2021/11/03	0.3	34.45	0.3	34.45	34.65	0	4,720	0.00%
2021/11/02	2	34.53	3	34.40	34.30	-1	4,727	-0.02%
2021/10/29	1	33.40	13	33.78	34.00	-12	4,713	-0.25%
2021/10/28	0	33.25	0	0.00	33.20	0	4,726	0.00%
2021/10/27	1	33.15	0	0.00	33.05	1	4,763	0.02%
2021/10/26	4	33.30	0.2	33.40	33.35	3.8	4,746	0.08%
2021/10/25	3	33.65	0	0.00	33.60	3	4,738	0.06%
2021/10/22	8	33.71	0	0.00	33.60	8	4,771	0.17%
2021/10/21	0	0.00	10	34.17	34.10	-10	4,770	-0.21%
2021/10/20	8	33.98	6	34.43	33.95	2	4,901	0.04%
2021/10/19	5	34.24	7	34.37	34.30	-2	4,939	-0.04%
2021/10/18	10	34.39	5	34.58	34.40	5	5,010	0.10%
2021/10/15	3	33.90	0	0.00	33.90	3	5,076	0.06%
2021/10/14	1	34.00	5	33.98	33.95	-4	5,072	-0.08%
2021/10/12	2	33.20	2	33.45	33.30	0	5,039	0.00%
2021/10/08	2	33.75	0	0.00	33.55	2	5,047	0.04%
2021/10/07	0	0.00	3	33.83	34.00	-3	5,101	-0.06%
2021/10/06	3.1	33.19	0	0.00	33.20	3.1	5,136	0.06%
2021/10/05	5	33.15	7	33.81	33.90	-2	5,163	-0.04%
2021/10/04	2	33.70	7	33.80	33.75	-5	5,229	-0.10%
2021/10/01	14	34.74	2	35.33	34.40	12	5,334	0.22%
2021/09/30	16	35.90	6	35.73	35.65	10	5,582	0.18%
2021/09/29	7	35.90	4	35.85	35.70	3	5,656	0.05%
2021/09/28	50	37.74	45	38.15	37.20	5	5,623	0.09%
2021/09/27	50	35.72	81	36.17	37.50	-31	5,127	-0.60%
2021/09/24	12	34.95	10	35.76	34.10	2	5,231	0.04%
2021/09/22	3	33.80	0	0.00	33.80	3	5,512	0.05%
2021/09/17	4	34.41	0	0.00	34.30	4	5,554	0.07%
2021/09/16	2	34.80	0	0.00	34.90	2	5,568	0.04%
2021/09/15	1	35.20	0	0.00	35.15	1	5,599	0.02%
2021/09/13	0	35.80	0	0.00	35.75	0	6,089	0.00%
2021/09/10	4	35.41	0	0.00	35.20	4	6,292	0.06%
2021/09/09	0	0.00	5	35.70	35.70	-5	6,319	-0.08%
2021/09/08	3	35.20	0	0.00	35.10	3	6,382	0.05%
2021/09/07	2.1	35.53	0	35.85	35.60	2.1	6,401	0.03%
2021/09/06	2	35.50	0	0.00	35.50	2	6,471	0.03%
2021/09/03	6	35.98	0	0.00	35.90	6	6,703	0.09%
2021/09/02	5	36.00	1	36.00	36.10	4	6,818	0.06%
2021/09/01	0	0.00	1	36.15	36.05	-1	6,932	-0.01%
2021/08/31	7	35.98	0	0.00	36.00	7	7,220	0.10%
2021/08/30	3	36.47	0	0.00	36.45	3	8,170	0.04%
2021/08/27	2	37.05	7	37.09	37.15	-5	8,507	-0.06%
2021/08/26	0	0.00	8	36.61	36.65	-8	9,338	-0.09%
2021/08/25	1	36.35	1	36.55	36.45	0	9,548	0.00%
2021/08/24	32	36.44	0	36.30	36.00	32	9,557	0.33%
2021/08/23	2	36.63	0	0.00	36.65	2	9,552	0.02%
2021/08/20	1	35.55	1	35.95	36.05	0	9,568	0.00%
2021/08/19	1	36.85	0	0.00	35.80	1	9,595	0.01%
2021/08/18	4	35.99	3	36.28	36.75	1	9,597	0.01%
2021/08/16	1	39.80	0	0.00	39.65	1	9,655	0.01%
2021/08/13	1	40.90	0	0.00	40.90	1	9,619	0.01%
2021/08/12	9	41.24	0	0.00	41.15	9	9,653	0.09%
2021/08/11	1	41.05	0	0.00	41.15	1	9,717	0.01%
2021/08/09	0	0.00	7	42.39	42.40	-7	9,916	-0.07%
2021/08/06	1	41.95	1	42.25	42.05	0	10,006	0.00%
2021/08/05	1	42.05	0	0.00	42.05	1	10,134	0.01%
2021/08/04	3	42.02	0	0.00	42.20	3	10,387	0.03%
2021/08/02	1	41.30	1	41.70	42.00	0	11,135	0.00%
2021/07/30	0	0.00	0	42.20	42.15	0	11,123	0.00%
2021/07/29	5	42.27	5	42.35	42.20	0	11,148	0.00%
2021/07/28	4	41.55	7	41.64	41.70	-3	11,200	-0.03%
2021/07/27	2	41.40	3	41.85	41.75	-1	11,276	-0.01%
2021/07/26	12.9	41.74	1	42.55	41.35	11.9	11,320	0.11%
2021/07/23	0	0.00	4	43.30	43.80	-4	11,234	-0.04%
2021/07/22	2	42.23	1	42.30	42.10	1	11,252	0.01%
2021/07/21	2	42.75	0	0.00	42.65	2	11,280	0.02%
2021/07/20	1	43.90	0	0.00	43.40	1	11,329	0.01%
2021/07/16	1	44.80	0	0.00	44.75	1	11,723	0.01%
2021/07/15	0	0.00	1	45.20	45.10	-1	11,904	-0.01%
2021/07/14	6	44.22	0	0.00	44.35	6	12,012	0.05%
2021/07/13	2	44.55	2	44.75	44.20	0	12,155	0.00%
2021/07/12	5	45.33	1	45.00	44.95	4	12,200	0.03%
2021/07/09	2	46.48	18	46.01	45.95	-16	12,244	-0.13%
2021/07/08	9	47.17	7	46.58	46.80	2	12,352	0.02%
2021/07/07	22	48.41	23	49.26	48.00	-1	12,719	-0.01%
2021/07/06	26	49.04	19	48.87	48.05	7	12,729	0.05%
2021/07/05	7	47.69	5	48.54	48.35	2	12,634	0.02%
2021/07/02	9	48.16	6	48.64	48.25	3	12,625	0.02%
2021/07/01	25	49.49	36.5	48.80	47.70	-11.5	12,600	-0.09%
2021/06/30	22.7	47.48	42.4	47.45	48.50	-19.7	12,196	-0.16%
2021/06/29	3	45.60	2	46.13	45.60	1	11,816	0.01%
2021/06/28	1	44.45	8.1	45.71	46.00	-7.1	11,840	-0.06%
2021/06/25	2.6	45.16	2	45.25	44.90	0.6	11,931	0.01%
2021/06/24	7	44.93	8	45.24	45.40	-1	12,036	-0.01%
2021/06/23	10	45.35	7	45.94	44.80	3	12,046	0.02%
2021/06/22	25	46.43	17	46.48	45.25	8	12,006	0.07%
2021/06/21	19	44.75	35	45.15	45.80	-16	11,681	-0.14%
2021/06/18	2	44.05	2	44.45	44.30	0	11,495	0.00%
2021/06/17	6	44.38	5	44.57	44.05	1	11,500	0.01%
2021/06/15	9	43.97	5	44.20	44.00	4	11,547	0.03%
2021/06/11	21	45.26	43	45.50	44.50	-22	11,486	-0.19%
2021/06/09	18	46.03	11	45.29	45.10	7	11,135	0.06%
2021/06/08	26	48.74	2	47.50	46.90	24	11,004	0.22%
2021/06/07	38	48.82	41	48.50	49.00	-3	10,711	-0.03%
2021/06/04	7	47.36	12	47.43	45.65	-5	9,730	-0.05%
2021/06/03	65	47.47	62	47.18	46.40	3	9,410	0.03%
2021/06/02	17	44.56	23	44.07	44.75	-6	8,596	-0.07%
2021/06/01	5	41.01	6	41.44	41.70	-1	8,410	-0.01%
2021/05/31	0	0.00	3	41.67	41.30	-3	8,428	-0.04%
2021/05/28	1	41.50	1	41.50	41.20	0	8,435	0.00%
2021/05/27	4	41.01	3	41.52	40.90	1	8,495	0.01%
2021/05/26	1	41.10	1	41.75	41.60	0	8,506	0.00%
2021/05/25	15	42.65	8	41.90	41.70	7	8,495	0.08%
2021/05/24	0	0.00	2.1	43.01	42.35	-2.1	8,454	-0.02%
2021/05/21	2	40.18	8	40.44	41.30	-6	8,413	-0.07%
2021/05/20	2	39.75	5	40.18	39.95	-3	8,382	-0.04%
2021/05/19	17	40.28	10	40.75	40.35	7	8,352	0.08%
2021/05/18	1	40.00	6	39.03	40.00	-5	8,294	-0.06%
2021/05/17	6	38.21	2	37.35	37.50	4	8,225	0.05%
2021/05/14	7	40.12	5	41.08	39.30	2	8,098	0.02%
2021/05/13	13	40.92	3	41.30	40.55	10	7,981	0.13%
2021/05/12	15	43.80	7	42.13	40.80	8	7,825	0.10%
2021/05/11	14.2	48.11	8	47.35	44.85	6.2	7,543	0.08%
2021/05/10	6	45.56	20	45.41	46.30	-14	7,010	-0.20%
2021/05/07	1	42.40	5	42.79	43.20	-4	6,735	-0.06%
2021/05/06	6	43.41	5	44.06	42.90	1	6,739	0.01%
2021/05/05	3	43.20	6	43.71	42.80	-3	6,710	-0.04%
2021/05/04	13	42.06	6.1	42.46	42.35	6.9	6,679	0.10%
2021/05/03	11	44.46	23	44.35	44.45	-12	6,594	-0.18%
2021/04/29	5	44.29	24	44.29	44.60	-19	6,583	-0.29%
2021/04/28	22	45.16	7	45.14	44.90	15	6,554	0.23%
2021/04/27	2	45.80	9	45.44	45.80	-7	6,573	-0.11%
2021/04/26	7	44.88	11	45.26	45.20	-4	6,491	-0.06%
2021/04/23	5	43.38	12	43.73	44.10	-7	6,353	-0.11%
2021/04/22	37	44.16	18.4	44.46	42.65	18.6	6,216	0.30%
2021/04/21	4	43.83	38	43.34	43.90	-34	6,020	-0.56%
2021/04/20	45	42.51	25	43.08	42.90	20	5,845	0.34%
2021/04/19	25	42.48	24	42.79	43.00	1	5,793	0.02%
2021/04/16	3	40.45	9	41.22	41.55	-6	5,623	-0.11%
2021/04/15	9	40.92	24	41.41	40.80	-15	5,565	-0.27%
2021/04/14	27	40.76	7	40.96	40.75	20	5,534	0.36%
2021/04/13	37	42.58	33	42.56	41.80	4	5,423	0.07%
2021/04/12	51	39.71	68	39.39	40.45	-17	4,935	-0.34%
2021/04/09	8	37.12	14	37.23	37.00	-6	4,665	-0.13%
2021/04/08	14	37.86	8	37.83	38.00	6	4,657	0.13%
2021/04/07	8	37.05	3	37.67	37.00	5	4,750	0.11%
2021/04/06	8	37.07	1	36.40	37.40	7	5,023	0.14%
2021/04/01	1	35.40	1	34.60	35.40	0	5,095	0.00%
2021/03/31	1	34.75	13	35.01	34.90	-12	4,996	-0.24%
2021/03/30	6	34.87	46	34.74	35.00	-40	4,935	-0.81%
2021/03/29	43	34.28	13.1	34.30	34.05	29.9	4,784	0.63%
2021/03/26	0	0.00	2	33.85	33.60	-2	4,838	-0.04%
2021/03/25	5	33.45	8	33.50	33.35	-3	4,869	-0.06%
2021/03/24	2	32.93	0	0.00	33.00	2	4,804	0.04%
2021/03/23	0	33.00	0	0.00	32.70	0	4,820	0.00%
2021/03/22	0	0.00	1	32.90	33.00	-1	5,030	-0.02%
2021/03/19	1	32.85	5	32.96	32.65	-4	5,060	-0.08%
2021/03/18	0.2	32.23	0	0.00	32.05	0.2	4,953	0.00%
2021/03/16	7	32.21	0	0.00	32.35	7	5,012	0.14%
2021/03/15	1	32.20	0	0.00	32.15	1	5,051	0.02%
2021/03/12	0	0.00	10	32.20	32.30	-10	5,083	-0.20%
2021/03/11	2	32.50	1	32.55	32.40	1	5,137	0.02%
2021/03/10	2	31.98	1	32.15	32.30	1	5,138	0.02%
2021/03/09	4	32.35	2.1	32.26	32.40	1.9	5,155	0.04%
2021/03/04	3	31.95	14	32.09	31.95	-11	5,211	-0.21%
2021/03/03	2	31.90	11	31.60	31.85	-9	5,198	-0.17%
2021/03/02	2	32.20	1	32.20	31.20	1	5,189	0.02%
2021/02/26	5	31.40	0	0.00	31.35	5	5,152	0.10%
2021/02/25	0	31.50	5	31.45	31.45	-5	5,134	-0.10%
2021/02/23	10	31.60	3	31.60	31.65	7	5,162	0.14%
2021/02/22	0	0.00	2	31.10	31.10	-2	5,150	-0.04%
2021/02/19	0	0.00	4	30.60	30.90	-4	5,168	-0.08%
2021/02/18	11	30.65	2	30.50	30.65	9	5,340	0.17%
2021/02/17	10	30.00	6	30.15	30.20	4	5,365	0.07%
2021/02/05	5	29.30	2	29.50	29.35	3	5,789	0.05%
2021/02/01	2	28.50	1	28.25	28.90	1	6,029	0.02%
2021/01/29	7	28.73	0	0.00	28.70	7	6,066	0.12%
2021/01/28	2	29.20	0	0.00	29.20	2	6,138	0.03%
2021/01/26	5	29.88	38	29.80	29.90	-33	6,185	-0.53%
2021/01/22	4	29.45	0	0.00	29.60	4	6,234	0.06%
2021/01/21	10	30.00	0	0.00	29.90	10	6,209	0.16%
2021/01/20	5	30.04	80	29.65	29.85	-75	6,286	-1.19%
2021/01/19	17	30.95	0	0.00	30.85	17	6,495	0.26%
2021/01/18	3	30.83	5	31.05	31.10	-2	6,550	-0.03%
2021/01/15	7	31.53	0	0.00	31.40	7	6,564	0.11%
2021/01/14	2	31.90	0	0.00	32.05	2	6,677	0.03%
2021/01/13	0	0.00	20	32.30	32.30	-20	6,713	-0.30%
2021/01/12	7	32.41	0	0.00	32.25	7	6,781	0.10%
2021/01/11	2	32.75	0	0.00	33.00	2	6,760	0.03%
2021/01/08	0.1	33.20	1	33.30	33.30	-0.9	6,787	-0.01%
2021/01/07	0	0.00	3	34.02	33.55	-3	6,802	-0.04%
2021/01/06	2	33.40	1	33.60	33.20	1	6,891	0.01%
2021/01/05	5	33.77	0	0.00	33.75	5	7,035	0.07%
2021/01/04	5	34.45	12	34.33	34.20	-7	7,184	-0.10%
2020/12/31	7	33.89	8	34.31	34.00	-1	7,154	-0.01%
2020/12/30	7	34.24	44	34.22	34.15	-37	7,118	-0.52%
2020/12/29	14	33.78	14	34.74	33.55	0	7,018	0.00%
2020/12/28	10	33.50	21.3	33.14	33.45	-11.3	6,617	-0.17%
2020/12/25	17	32.00	19	31.95	31.85	-2	6,421	-0.03%
2020/12/23	0	0.00	0.2	32.08	32.00	-0.2	6,696	0.00%
2020/12/22	4	32.60	25	32.52	32.10	-21	6,864	-0.31%
2020/12/21	0	0.00	4	31.97	31.95	-4	6,824	-0.06%
2020/12/18	5	31.35	0	0.00	31.35	5	6,858	0.07%
2020/12/17	0	0.00	15	31.25	31.35	-15	6,965	-0.22%
2020/12/16	18	31.60	17	31.83	31.75	1	7,030	0.01%
2020/12/15	0	0.00	11	31.33	31.25	-11	7,052	-0.16%
2020/12/14	8.3	30.35	4	30.60	30.85	4.3	7,238	0.06%
2020/12/11	4	30.65	13	30.60	30.60	-9	7,585	-0.12%
2020/12/10	6	31.06	1	31.00	30.85	5	7,732	0.06%
2020/12/09	9.1	30.89	8	30.89	30.90	1.1	7,836	0.01%
2020/12/08	0.1	31.00	0	0.00	31.20	0.1	7,910	0.00%
2020/12/07	29.4	31.04	0	0.00	30.80	29.4	8,044	0.37%
2020/12/04	3	31.35	0	0.00	31.40	3	8,135	0.04%
2020/12/03	13	31.53	0	0.00	31.55	13	8,318	0.16%
2020/12/02	24.2	31.80	16	31.92	31.65	8.2	8,383	0.10%
2020/12/01	1	31.80	15	32.07	31.95	-14	8,434	-0.17%
2020/11/30	15	32.25	0	0.00	31.80	15	8,550	0.18%
2020/11/26	0	0.00	5	32.05	31.95	-5	8,892	-0.06%
2020/11/25	1	31.75	0	0.00	31.75	1	9,325	0.01%
2020/11/24	2	31.93	0	0.00	31.90	2	9,455	0.02%
2020/11/19	10	31.78	0	0.00	31.70	10	9,608	0.10%
2020/11/18	10	31.85	0	0.00	31.95	10	9,607	0.10%
2020/11/17	2	32.30	6	32.22	32.00	-4	9,652	-0.04%
2020/11/16	1	32.55	1	32.51	32.65	0	9,663	0.00%
2020/11/13	12	33.10	12	33.95	32.60	0	9,815	0.00%
2020/11/12	1	32.60	1	32.60	32.60	0	9,419	0.00%
2020/11/10	1	32.45	0	0.00	32.45	1	9,584	0.01%
2020/11/09	0	0.00	2.1	33.20	33.25	-2.1	9,613	-0.02%
2020/11/05	37	32.98	0	0.00	32.60	37	10,067	0.37%
2020/11/03	1	33.25	0	0.00	33.15	1	10,121	0.01%
2020/11/02	0	0.00	1	33.25	33.15	-1	10,118	-0.01%
2020/10/29	5	34.10	0	0.00	34.30	5	10,056	0.05%
2020/10/28	5	34.85	0	0.00	34.75	5	10,041	0.05%
2020/10/27	0	0.00	6.5	34.80	35.35	-6.5	9,929	-0.07%
2020/10/26	3	33.53	2	33.73	33.55	1	9,628	0.01%
2020/10/23	7	34.13	6	34.20	33.75	1	9,552	0.01%
2020/10/22	1	34.00	1	34.15	33.85	0	9,557	0.00%
2020/10/21	0	0.00	2	34.10	33.75	-2	9,440	-0.02%
2020/10/16	7	32.86	1	32.80	32.80	6	9,357	0.06%
2020/10/15	0	0.00	6	32.99	33.20	-6	9,340	-0.06%
2020/10/14	5	33.62	0	0.00	33.20	5	9,348	0.05%
2020/10/13	2	34.25	0	0.00	34.50	2	9,174	0.02%
2020/10/12	12	32.96	26	33.12	33.50	-14	8,973	-0.16%
2020/10/07	1	32.50	0	0.00	32.25	1	8,838	0.01%
2020/10/06	10	32.25	0	0.00	32.50	10	8,827	0.11%
2020/10/05	0	0.00	10	31.60	32.10	-10	8,814	-0.11%
2020/09/30	1	31.90	0	0.00	31.55	1	8,814	0.01%
2020/09/29	1	31.40	1	32.10	32.55	0	8,758	0.00%
2020/09/28	6	31.32	5	31.80	31.80	1	8,634	0.01%
2020/09/25	12	31.44	6	31.28	31.60	6	8,596	0.07%
2020/09/24	0	0.00	1	31.15	30.45	-1	8,511	-0.01%
2020/09/23	4	31.43	4	31.65	31.15	0	8,369	0.00%
2020/09/22	9	32.55	6	32.92	31.90	3	8,273	0.04%
2020/09/21	5	33.10	5	32.80	33.10	0	8,144	0.00%
2020/09/18	11	32.47	21	32.38	32.90	-10	8,049	-0.12%
2020/09/17	10	30.97	17	31.18	31.75	-7	7,804	-0.09%
2020/09/16	0	0.00	24	30.30	31.55	-24	7,580	-0.32%
2020/09/15	0	0.00	20	29.90	30.00	-20	7,301	-0.27%
2020/09/14	0	0.00	2	29.65	29.00	-2	7,211	-0.03%
2020/09/11	0	0.00	69	29.34	28.50	-69	7,118	-0.97%
2020/09/10	8	29.78	1	29.40	29.00	7	7,058	0.10%
2020/09/09	2	29.70	2	29.80	29.65	0	6,999	0.00%
2020/09/08	10	29.00	7	28.85	29.15	3	6,915	0.04%
2020/09/04	1	27.90	20	27.78	27.80	-19	6,666	-0.29%
2020/09/03	1	28.60	2	28.00	28.70	-1	6,678	-0.01%
2020/09/02	24	28.58	0	0.00	28.45	24	6,571	0.37%
2020/09/01	3	29.90	12	30.00	29.50	-9	6,390	-0.14%
2020/08/31	32	28.91	22	29.07	30.30	10	6,145	0.16%
2020/08/28	0	0.00	2	27.20	27.55	-2	5,720	-0.03%
2020/08/27	4	26.40	10	27.00	26.30	-6	5,580	-0.11%
2020/08/26	0	0.00	1	27.10	27.10	-1	5,487	-0.02%
2020/08/25	0	0.00	51	27.31	27.30	-51	5,429	-0.94%
2020/08/24	0	0.00	2	27.20	27.00	-2	5,386	-0.04%
2020/08/20	0	0.00	3	27.27	27.50	-3	5,342	-0.06%
2020/08/19	1	27.25	1	27.90	28.00	0	5,215	0.00%
2020/08/17	0	0.00	13	26.27	26.50	-13	5,168	-0.25%
2020/08/14	0	0.00	3	26.30	26.35	-3	5,275	-0.06%
2020/08/13	2	25.65	0	0.00	25.55	2	5,249	0.04%
2020/08/12	23	25.87	22	25.94	25.40	1	5,257	0.02%
2020/08/11	0	0.00	8	24.84	25.15	-8	5,099	-0.16%
2020/08/10	1	23.90	2	24.25	23.90	-1	4,954	-0.02%
2020/08/07	0	0.00	1	24.15	24.15	-1	4,961	-0.02%
2020/08/06	0	0.00	1.6	23.53	23.55	-1.6	4,927	-0.03%
2020/08/05	0	0.00	5	23.40	23.40	-5	5,157	-0.10%
2020/08/03	1	23.00	0	0.00	23.20	1	5,110	0.02%
2020/07/31	1	23.15	0	0.00	23.20	1	5,088	0.02%
2020/07/28	1	23.40	0	0.00	23.10	1	5,093	0.02%
2020/07/27	0	0.00	5	23.85	23.60	-5	5,082	-0.10%
2020/07/23	0	0.00	1	24.00	23.80	-1	5,049	-0.02%
2020/07/21	5	23.70	0	0.00	23.90	5	4,952	0.10%
2020/07/16	2	23.88	0	0.00	23.85	2	4,858	0.04%
2020/07/15	0	0.00	21	23.85	23.80	-21	4,837	-0.43%
2020/07/13	0	0.00	1.6	23.55	23.70	-1.6	4,766	-0.03%
2020/07/06	0	0.00	1	23.05	23.00	-1	4,713	-0.02%
2020/07/03	1	23.95	2	23.90	23.95	-1	4,653	-0.02%
2020/07/02	0	0.00	5	23.84	23.85	-5	4,572	-0.11%
2020/06/29	1	23.20	0	0.00	23.15	1	4,584	0.02%
2020/06/23	7	23.59	0	0.00	23.55	7	4,655	0.15%
2020/06/18	1	24.05	0	0.00	24.00	1	4,723	0.02%
2020/06/17	5	23.91	13	23.80	23.75	-8	4,736	-0.17%
2020/06/16	20	23.05	7	23.81	23.85	13	4,805	0.27%
2020/06/15	5.1	23.29	45.6	23.29	22.90	-40.4	4,918	-0.82%
2020/06/12	2	22.40	83	22.15	22.70	-81	4,931	-1.64%
2020/06/11	5	22.55	7	22.69	22.50	-2	4,997	-0.04%
2020/06/10	3	22.70	3	22.75	22.75	0	5,048	0.00%
2020/06/08	0	0.00	10	23.75	23.95	-10	5,294	-0.19%
2020/06/03	0	0.00	0.4	23.85	23.95	-0.4	5,668	-0.01%
2020/06/02	1	23.80	0	0.00	23.80	1	5,700	0.02%
2020/06/01	0	0.00	40	23.93	23.95	-40	5,810	-0.69%
2020/05/29	0	0.00	11	24.06	23.60	-11	5,939	-0.19%
2020/05/28	3	24.35	2	24.28	23.85	1	6,106	0.02%
2020/05/27	1	23.90	11	23.91	23.90	-10	6,201	-0.16%
2020/05/26	0	0.00	1	23.95	23.90	-1	6,571	-0.02%
2020/05/25	5	23.47	3	23.50	23.45	2	7,089	0.03%
2020/05/22	1	24.15	0	0.00	24.05	1	7,214	0.01%
2020/05/21	33	24.18	10	24.02	24.30	23	7,427	0.31%
2020/05/20	27	24.07	2.9	23.62	23.55	24.1	7,367	0.33%
2020/05/19	2	23.30	3	23.67	23.60	-1	7,336	-0.01%
2020/05/18	0	0.00	35	22.90	23.10	-35	7,175	-0.49%
2020/05/15	0	0.00	11	22.25	22.20	-11	7,007	-0.16%
2020/05/14	13	21.75	6	21.95	21.50	7	6,955	0.10%
2020/05/13	10	21.99	1	22.05	21.90	9	6,894	0.13%
2020/05/12	3	21.98	54	22.12	22.40	-51	6,806	-0.75%
2020/05/11	0	0.00	20	21.10	21.10	-20	6,543	-0.31%
2020/05/08	2	21.05	0	0.00	21.05	2	6,555	0.03%
2020/04/30	10	21.10	20	21.10	21.20	-10	6,772	-0.15%
2020/04/29	4	21.15	2	21.20	21.05	2	6,759	0.03%
2020/04/28	1	20.70	11	20.90	21.00	-10	6,732	-0.15%
2020/04/24	20	20.40	0	0.00	20.40	20	6,752	0.30%
2020/04/23	40	20.30	0	0.00	20.60	40	6,759	0.59%
2020/04/21	1	20.50	7	20.43	20.35	-6	6,773	-0.09%
2020/04/20	1	20.80	33	20.97	21.00	-32	6,744	-0.47%
2020/04/16	1	21.20	1	21.25	21.15	0	6,759	0.00%
2020/04/15	0	0.00	11	21.18	21.45	-11	6,723	-0.16%
2020/04/14	2	20.70	0	0.00	20.85	2	6,657	0.03%
2020/04/13	0	0.00	6	20.75	20.60	-6	6,647	-0.09%
2020/04/10	19	20.76	3	20.80	20.75	16	6,633	0.24%
2020/04/09	3.1	20.85	0	0.00	21.10	3.1	6,605	0.05%
2020/04/08	0	0.00	1	20.50	20.85	-1	6,563	-0.02%
2020/04/07	32	20.51	0	0.00	20.30	32	6,514	0.49%
2020/04/06	1	20.30	10	20.30	20.40	-9	6,489	-0.14%
2020/04/01	10	20.50	3	20.40	20.50	7	6,454	0.11%
2020/03/31	0	20.65	10	20.50	20.55	-10	6,481	-0.15%
2020/03/27	1	20.30	10	20.75	20.10	-9	6,396	-0.14%
2020/03/26	1	20.35	16	20.60	20.75	-15	6,303	-0.24%
2020/03/25	2	20.30	1	19.95	20.35	1	6,194	0.02%
2020/03/24	19	19.29	217	19.38	19.45	-198	6,102	-3.24%	大賣/鉅額交易
2020/03/23	8	18.80	6	19.08	19.05	2	6,000	0.03%
2020/03/20	11	18.49	10	18.45	18.35	1	5,913	0.02%
2020/03/18	0	0.00	8	19.95	19.45	-8	5,544	-0.14%
2020/03/17	5	20.70	7	20.53	20.35	-2	5,438	-0.04%
2020/03/13	2	20.95	2	20.90	21.30	0	5,237	0.00%
2020/03/12	1	22.05	1	22.15	22.50	0	4,960	0.00%
2020/03/11	0	23.00	3	22.97	23.00	-3	4,821	-0.06%
2020/03/10	12	22.48	11	22.74	22.70	1	4,707	0.02%
2020/03/09	8	22.34	0	0.00	22.10	8	4,538	0.18%
2020/03/06	1	23.30	0	0.00	23.20	1	4,361	0.02%
2020/03/05	6	23.36	0	0.00	23.50	6	4,286	0.14%
2020/03/04	0	0.00	16	24.48	23.75	-16	4,154	-0.39%
2020/03/03	7	24.01	5	24.40	24.20	2	4,018	0.05%
2020/03/02	0	0.00	1	23.80	23.35	-1	3,790	-0.03%
2020/02/27	16	24.44	88	23.77	23.65	-72	3,649	-1.97%
2020/02/26	3	23.83	14	23.77	23.65	-11	3,278	-0.34%
2020/02/25	1	23.45	1	22.80	22.60	0	2,676	0.00%
2020/02/24	2	22.65	109.1	22.76	23.00	-107.1	2,438	-4.39%	大賣/鉅額交易
2020/02/21	10	21.50	47	21.57	21.65	-37	2,096	-1.76%
2020/02/20	1	21.10	21	21.03	21.00	-20	1,950	-1.03%
2020/02/19	1	20.65	2	20.55	20.60	-1	1,856	-0.05%
2020/02/17	0	0.00	2	20.70	20.50	-2	1,955	-0.10%
2020/02/11	6	20.02	0	0.00	20.05	6	1,862	0.32%
2020/02/10	13	20.40	4	20.20	20.25	9	1,832	0.49%
2020/02/07	15	20.31	57	20.57	20.80	-42	1,732	-2.42%
2020/02/06	0	0.00	7	19.96	20.00	-7	1,578	-0.44%
2020/02/04	0	0.00	0.3	19.70	19.65	-0.3	1,548	-0.02%
2020/01/31	10	19.70	0	0.00	19.70	10	1,511	0.66%
2020/01/30	7	19.25	0	0.00	19.55	7	1,495	0.47%
2020/01/20	3	20.50	68	20.45	20.45	-65	1,464	-4.44%
2020/01/17	0	0.00	5	20.25	20.20	-5	1,426	-0.35%
2020/01/16	0	0.00	7	20.16	20.20	-7	1,404	-0.50%
2020/01/15	0	0.00	4	20.00	20.00	-4	1,378	-0.29%
2020/01/13	5	19.70	1	19.75	19.75	4	1,343	0.30%
2020/01/10	2	19.60	7	19.78	19.75	-5	1,356	-0.37%
2020/01/03	3	19.50	0	0.00	19.40	3	1,345	0.22%
2019/12/26	0.1	19.10	1	19.10	19.15	-0.9	1,248	-0.07%
2019/12/06	0	0.00	0.1	18.65	18.60	-0.1	1,157	-0.01%
2019/11/26	4	19.00	0	0.00	18.90	4	1,111	0.36%
2019/11/25	0	0.00	2	19.30	19.20	-2	1,088	-0.18%
2019/11/15	0	0.00	8	19.01	18.85	-8	1,048	-0.76%
2019/11/14	0	0.00	12	18.68	18.80	-12	997	-1.20%
2019/11/07	0	0.00	2	18.30	18.25	-2	934	-0.21%
2019/11/04	0	0.00	2	18.25	18.25	-2	953	-0.21%
2019/10/18	6	17.80	0	0.00	17.80	6	1,040	0.58%
2019/10/16	0	0.00	2	18.40	18.35	-2	1,012	-0.20%
2019/10/15	0	0.00	1	18.30	18.30	-1	1,008	-0.10%
2019/10/14	0	0.00	4.3	18.28	18.30	-4.3	1,030	-0.42%
2019/10/09	1	17.65	1	18.15	17.65	0	1,052	0.00%
2019/10/04	4	17.85	0	0.00	17.85	4	1,116	0.36%
2019/10/02	0	0.00	2	17.95	17.90	-2	1,175	-0.17%
2019/09/27	1	17.85	0	0.00	17.85	1	1,212	0.08%
2019/09/26	0	0.00	1	18.05	18.05	-1	1,227	-0.08%
2019/09/25	0	0.00	1	18.05	18.05	-1	1,266	-0.08%
2019/09/24	0	18.20	0	0.00	18.10	0	1,283	0.00%
2019/09/17	0	0.00	3	18.15	18.15	-3	1,377	-0.22%
2019/09/10	0	0.00	6	18.35	18.25	-6	1,516	-0.40%
2019/09/09	1	18.30	7	18.26	18.30	-6	1,527	-0.39%
2019/09/05	0	18.00	0	0.00	17.85	0	1,510	0.00%
2019/08/28	1	17.40	0	0.00	17.35	1	1,526	0.07%
2019/08/26	5	17.49	0	0.00	17.50	5	1,523	0.33%
2019/08/20	2	17.75	0	0.00	17.65	2	1,556	0.13%
2019/08/19	1	17.75	0	0.00	17.75	1	1,553	0.06%
2019/08/16	6	17.65	0	0.00	17.65	6	1,551	0.39%
2019/08/15	1	17.70	4	17.75	17.80	-3	1,545	-0.19%
2019/08/08	0	0.00	4	18.28	18.35	-4	1,564	-0.26%
2019/08/07	0	0.00	3	18.12	17.95	-3	1,567	-0.19%
2019/08/06	14	17.56	0	0.00	18.05	14	1,586	0.88%
2019/08/05	5	18.10	1	18.10	18.10	4	1,574	0.25%
2019/08/02	6	18.50	0	0.00	18.45	6	1,580	0.38%
2019/08/01	16	18.62	0	0.00	18.65	16	1,610	0.99%
2019/07/30	2	18.85	0	0.00	18.85	2	1,607	0.12%
2019/07/29	10.5	18.95	0	0.00	18.95	10.5	1,635	0.64%
2019/07/26	2	18.90	0	0.00	19.00	2	1,630	0.12%
2019/07/25	0	0.00	0.2	19.00	19.00	-0.2	1,627	-0.01%
2019/07/23	6	19.00	0	0.00	19.00	6	1,645	0.36%
2019/07/22	0	0.00	21	19.25	19.10	-21	1,642	-1.28%
2019/07/19	2	19.15	0	0.00	19.10	2	1,642	0.12%
2019/07/18	0	0.00	100	19.10	19.10	-100	1,675	-5.97%
2019/07/17	3	19.15	0	0.00	19.15	3	1,685	0.18%
2019/07/16	20	19.15	0	0.00	19.15	20	1,683	1.19%
2019/07/15	22	19.32	0	0.00	19.20	22	1,662	1.32%
2019/07/12	0	0.00	2	19.63	19.70	-2	1,678	-0.12%
2019/07/11	6	19.70	0	0.00	19.65	6	1,703	0.35%
2019/07/10	1	20.50	10	20.50	20.60	-9	1,691	-0.53%
2019/07/09	1	20.50	1	20.50	20.50	0	1,665	0.00%
2019/07/08	0	0.00	10	20.60	20.55	-10	1,682	-0.59%
2019/07/04	0	0.00	2	20.60	20.50	-2	1,857	-0.11%
2019/07/03	0	0.00	2	20.50	20.40	-2	1,897	-0.11%
2019/07/02	10	20.45	3	20.50	20.45	7	1,956	0.36%
2019/07/01	6	20.28	0	0.00	20.25	6	1,951	0.31%
2019/06/27	0	0.00	8	20.45	20.40	-8	1,942	-0.41%
2019/06/26	0	0.00	2	20.40	20.35	-2	1,979	-0.10%
2019/06/24	0	0.00	4	20.80	20.75	-4	1,970	-0.20%
2019/06/21	0	0.00	10	20.69	20.75	-10	1,965	-0.51%
2019/06/20	0	0.00	34	20.47	20.50	-34	1,945	-1.75%
2019/06/19	2	20.00	4	20.20	20.20	-2	1,950	-0.10%
2019/06/18	1	19.90	0	0.00	19.90	1	1,940	0.05%
2019/06/17	10	19.93	6	19.87	19.90	4	1,948	0.21%
2019/06/12	6	19.45	0	0.00	19.45	6	1,955	0.31%
2019/06/10	0	0.00	20	19.50	19.55	-20	1,983	-1.01%
2019/05/30	4	19.30	0	0.00	19.40	4	2,044	0.20%
2019/05/28	4	19.38	0	0.00	19.30	4	2,030	0.20%
2019/05/21	0	0.00	5	19.35	19.30	-5	2,100	-0.24%
2019/05/17	0	19.70	0	0.00	19.25	0	2,159	0.00%
2019/05/16	3	19.22	0	0.00	19.30	3	2,223	0.13%
2019/05/15	1	19.20	3	19.30	19.25	-2	2,257	-0.09%
2019/05/14	4	19.03	3	19.00	19.30	1	2,268	0.04%
2019/05/13	2	19.30	0	0.00	19.20	2	2,303	0.09%
2019/05/10	4	19.40	0	0.00	19.35	4	2,323	0.17%
2019/05/09	10	19.70	18	19.68	19.50	-8	2,332	-0.34%
2019/05/08	2	19.75	7	19.75	19.80	-5	2,303	-0.22%
2019/05/07	4	19.69	1	19.70	19.70	3	2,301	0.13%
2019/05/06	1	19.60	5	19.65	19.70	-4	2,294	-0.17%
2019/05/02	1	20.00	0	0.00	20.00	1	2,265	0.04%
2019/04/30	1.1	19.80	0	0.00	19.75	1.1	2,259	0.05%
2019/04/29	3	19.80	0	0.00	19.80	3	2,247	0.13%
2019/04/23	5	19.77	0	0.00	19.80	5	2,221	0.23%
2019/04/22	5	20.00	0	0.00	19.95	5	2,212	0.23%
2019/04/19	5	19.95	0	0.00	19.90	5	2,210	0.23%
2019/04/18	39	20.03	0	0.00	19.85	39	2,209	1.76%
2019/04/17	19	20.30	0	0.00	20.40	19	2,166	0.88%
2019/04/16	1	20.55	0	0.00	20.45	1	2,147	0.05%
2019/04/15	7	20.71	0	0.00	20.60	7	2,141	0.33%
2019/04/12	14	20.66	5	21.00	20.55	9	2,121	0.42%
2019/04/11	14	21.14	5	21.05	21.00	9	2,074	0.43%
2019/04/10	66	21.18	5	21.30	21.35	61	2,041	2.99%
2019/04/09	0	0.00	20	21.05	20.80	-20	1,892	-1.06%
2019/04/08	2	21.00	0	0.00	21.20	2	1,847	0.11%
2019/04/03	0	0.00	5	20.60	20.60	-5	1,793	-0.28%
2019/04/02	10	20.55	0.7	21.00	20.55	9.3	1,760	0.53%
2019/03/29	0	20.50	22	20.40	20.50	-22	1,744	-1.26%
2019/03/28	9	20.28	0	0.00	20.20	9	1,771	0.51%
2019/03/27	7	20.51	0	0.00	20.50	7	1,782	0.39%
2019/03/26	5	20.65	1	20.65	20.55	4	1,776	0.23%
2019/03/25	2	20.58	55	20.63	20.55	-53	1,788	-2.96%
2019/03/22	21	20.84	0	0.00	20.90	21	1,782	1.18%
2019/03/21	6	20.57	0	0.00	20.65	6	1,736	0.35%
2019/03/20	10	20.35	0	0.00	20.40	10	1,708	0.59%
2019/03/15	1	20.15	0	0.00	20.25	1	1,702	0.06%
2019/03/14	2	20.15	4	20.25	20.10	-2	1,701	-0.12%
2019/03/13	3	20.30	0	0.00	20.30	3	1,710	0.18%
2019/03/08	0.1	20.15	10	20.05	20.15	-9.9	1,767	-0.56%
2019/03/07	1	20.20	0	0.00	20.20	1	1,804	0.06%
2019/03/06	3	20.32	0	0.00	20.40	3	1,814	0.17%
2019/03/05	4	20.30	0	0.00	20.20	4	1,801	0.22%
2019/03/04	1	20.25	0	0.00	20.25	1	1,799	0.06%
2019/02/27	0	0.00	25	20.20	20.20	-25	1,835	-1.36%
2019/02/25	1	20.35	0	0.00	20.35	1	1,851	0.05%
2019/02/22	0	20.15	0	0.00	20.20	0	1,858	0.00%
2019/02/21	11	20.11	4	20.20	20.15	7	1,874	0.37%
2019/02/20	5	20.30	0	0.00	20.25	5	1,883	0.27%
2019/02/19	1	20.25	4	20.44	20.45	-3	1,881	-0.16%
2019/02/18	25	20.40	0	0.00	20.40	25	1,883	1.33%
2019/02/15	14	19.92	3	19.95	20.15	11	1,862	0.59%
2019/02/14	9	19.74	0	0.00	19.70	9	1,821	0.49%
2019/02/13	0	0.00	3	19.40	19.45	-3	1,814	-0.17%
2019/02/12	3	19.35	0	0.00	19.45	3	1,834	0.16%
2019/02/11	1	19.30	0	0.00	19.30	1	1,832	0.05%
2019/01/30	3	19.48	0	0.00	19.45	3	1,906	0.16%
2019/01/29	6	19.23	0	0.00	19.40	6	1,913	0.31%
2019/01/28	6	19.27	0	0.00	19.30	6	1,939	0.31%
2019/01/25	1	19.05	0	0.00	19.10	1	1,980	0.05%
2019/01/22	5	19.00	0	0.00	19.10	5	2,252	0.22%
2019/01/21	2	19.10	0	0.00	19.10	2	2,296	0.09%
2019/01/17	5	18.99	3	18.95	18.95	2	2,478	0.08%
2019/01/16	1	18.85	0	0.00	18.85	1	2,513	0.04%
2019/01/15	1	18.95	0	0.00	18.95	1	2,532	0.04%
2019/01/11	0	0.00	3	18.80	18.85	-3	2,607	-0.12%
2019/01/09	3	18.82	2	18.80	18.85	1	2,738	0.04%
2019/01/08	3	18.73	0	0.00	18.65	3	2,759	0.11%
2019/01/07	10	18.95	0	0.00	18.85	10	2,831	0.35%
2019/01/04	0	0.00	13	18.67	18.80	-13	2,963	-0.44%
2019/01/02	1	18.75	1	18.80	18.80	0	3,068	0.00%
2018/12/26	2	18.60	10	18.95	18.60	-8	3,334	-0.24%
2018/12/24	1	19.10	0	0.00	19.20	1	3,420	0.03%
2018/12/22	10	18.95	0	0.00	18.90	10	3,474	0.29%
2018/12/21	22	18.86	4	19.00	18.85	18	3,644	0.49%
2018/12/20	2	19.38	4	19.35	19.35	-2	3,723	-0.05%
2018/12/19	1	19.70	0	0.00	19.65	1	3,831	0.03%
2018/12/18	1	19.65	0	0.00	19.65	1	3,907	0.03%
2018/12/17	11	20.09	0	0.00	19.95	11	4,005	0.27%
2018/12/13	2	20.33	8	20.24	20.40	-6	4,190	-0.14%
2018/12/12	10	20.25	0	0.00	20.25	10	4,329	0.23%
2018/12/10	0	0.00	21	20.20	20.20	-21	4,774	-0.44%
2018/12/06	3	20.85	0	0.00	20.65	3	5,184	0.06%
2018/12/05	1	21.00	0	0.00	21.00	1	5,355	0.02%
2018/12/03	1	21.70	0	0.00	21.65	1	5,889	0.02%
2018/11/30	10	21.15	0	0.00	21.75	10	5,919	0.17%
2018/11/29	1	21.25	0	0.00	21.20	1	5,918	0.02%
2018/11/23	16	20.84	8	20.75	20.90	8	6,149	0.13%
2018/11/20	9	21.32	0	0.00	21.20	9	6,600	0.14%
2018/11/15	10	21.22	0	0.00	21.20	10	7,571	0.13%
2018/11/14	5	21.43	0	0.00	21.35	5	7,741	0.06%
2018/11/13	0	0.00	1	21.00	21.30	-1	7,792	-0.01%
2018/11/12	9	21.55	20	21.50	21.35	-11	7,946	-0.14%
2018/11/09	3	21.50	3	21.18	21.20	0	8,196	0.00%
2018/11/08	12	21.08	10	21.35	21.35	2	8,340	0.02%
2018/11/07	4	21.16	0	0.00	21.35	4	8,346	0.05%
2018/11/06	0	0.00	3	20.00	20.40	-3	8,371	-0.04%
2018/11/02	8	20.44	0	0.00	20.50	8	8,470	0.09%
2018/11/01	0	0.00	20	20.25	20.25	-20	8,436	-0.24%
2018/10/30	3	19.15	3	19.50	19.75	0	8,273	0.00%
2018/10/25	0	0.00	3	19.55	20.05	-3	8,059	-0.04%
2018/10/22	0	0.00	5	20.80	20.80	-5	7,967	-0.06%
2018/10/19	5	20.70	0	0.00	20.60	5	7,942	0.06%
2018/10/18	0	0.00	13	20.73	20.55	-13	7,876	-0.17%
2018/10/17	13	21.38	10	21.95	21.00	3	7,802	0.04%
2018/10/15	12	21.88	10	21.60	22.00	2	7,678	0.03%
2018/10/12	31	21.21	17	21.13	21.60	14	7,583	0.18%
2018/10/11	21	21.05	0	0.00	21.05	21	7,437	0.28%
2018/10/09	0	0.00	2	23.20	23.35	-2	7,356	-0.03%
2018/10/05	15	23.50	0	0.00	23.00	15	7,242	0.21%
2018/10/04	5	23.25	10	23.51	24.10	-5	7,126	-0.07%
2018/10/03	1	23.75	32	24.02	23.75	-31	7,062	-0.44%
2018/10/02	15.4	23.92	10	24.00	23.95	5.4	7,033	0.08%
2018/10/01	0	0.00	2	24.38	24.40	-2	7,001	-0.03%
2018/09/28	7	24.76	27	24.60	24.60	-20	6,963	-0.29%
2018/09/27	5	25.22	6	25.28	25.30	-1	6,795	-0.01%
2018/09/26	0	0.00	7	24.59	24.80	-7	6,650	-0.11%
2018/09/25	2	23.93	0	0.00	23.55	2	6,526	0.03%
2018/09/21	0	0.00	1	24.15	24.05	-1	6,454	-0.02%
2018/09/20	7	23.86	2	24.05	23.80	5	6,333	0.08%
2018/09/19	2	24.80	0	0.00	24.65	2	6,195	0.03%
2018/09/18	4	24.80	4	24.60	24.65	0	6,141	0.00%
2018/09/17	3	24.70	1	24.45	24.60	2	6,009	0.03%
2018/09/14	3	24.20	16	24.79	25.00	-13	5,859	-0.22%
2018/09/13	0	0.00	1	23.75	23.75	-1	5,568	-0.02%
2018/09/12	0	0.00	11	23.29	23.30	-11	5,400	-0.20%
2018/09/07	3	22.12	2.3	22.33	21.80	0.7	4,829	0.01%
2018/09/06	2	21.80	5	21.75	21.75	-3	4,504	-0.07%
2018/09/04	2	21.45	2	21.50	21.35	0	4,411	0.00%
2018/09/03	2	21.45	0	0.00	21.15	2	4,391	0.05%
2018/08/30	0	0.00	1	21.70	21.45	-1	4,271	-0.02%
2018/08/29	0	0.00	3	21.53	21.95	-3	4,235	-0.07%
2018/08/28	0	0.00	2	21.33	21.35	-2	4,138	-0.05%
2018/08/27	0	0.00	5	21.66	21.50	-5	4,155	-0.12%
2018/08/24	6	21.53	18	22.01	21.75	-12	4,019	-0.30%
2018/08/23	2	21.35	7	21.24	21.65	-5	3,728	-0.13%
2018/08/22	0	0.00	15	20.60	20.65	-15	3,364	-0.45%
2018/08/20	1	19.25	5	19.10	19.10	-4	2,905	-0.14%
2018/08/17	1	19.10	0	0.00	19.05	1	2,850	0.04%
2018/08/16	14	18.93	15	19.03	18.80	-1	2,680	-0.04%
2018/08/15	0	0.00	3	18.25	18.55	-3	2,430	-0.12%
2018/08/14	10	18.10	0	0.00	18.10	10	2,268	0.44%
2018/08/13	7	18.09	1	18.10	18.00	6	2,271	0.26%
2018/08/10	5	17.70	12	17.89	17.85	-7	2,203	-0.32%
2018/08/08	0	0.00	3	17.38	17.35	-3	2,194	-0.14%
2018/08/06	0	0.00	2	17.30	17.20	-2	2,273	-0.09%
2018/08/03	4	17.13	0	0.00	17.05	4	2,462	0.16%
2018/07/30	1	17.15	1	17.25	17.10	0	2,655	0.00%
2018/07/20	0	0.00	2	16.85	16.75	-2	2,819	-0.07%
2018/07/12	10	16.70	11	16.60	16.75	-1	2,866	-0.03%
2018/07/10	0	0.00	2	17.15	17.15	-2	2,842	-0.07%
2018/07/09	0	0.00	13	17.13	17.20	-13	2,828	-0.46%
2018/07/06	5	16.75	2	17.00	16.95	3	2,870	0.10%
2018/07/04	0	0.00	1	17.10	17.05	-1	2,986	-0.03%
2018/07/03	1	16.80	0	0.00	16.95	1	2,992	0.03%
2018/07/02	2	17.10	2	17.20	17.20	0	2,982	0.00%
2018/06/29	1	16.95	0	0.00	17.15	1	2,974	0.03%
2018/06/28	2	16.98	0	0.00	16.80	2	2,984	0.07%
2018/06/26	2	16.60	0	0.00	16.65	2	2,964	0.07%
2018/06/21	5	17.15	0	0.00	17.10	5	2,950	0.17%
2018/06/20	1	17.05	0	0.00	17.05	1	2,965	0.03%
2018/06/19	5	17.14	0	0.00	17.15	5	2,958	0.17%
2018/06/14	18	17.64	0	0.00	17.35	18	2,904	0.62%
2018/06/13	0	0.00	0	17.85	17.85	0	2,853	0.00%
2018/06/12	1	18.00	1	17.90	17.95	0	2,846	0.00%
2018/06/11	0	0.00	5	18.00	18.00	-5	2,838	-0.18%
2018/06/05	2	18.25	20	18.43	18.15	-18	2,803	-0.64%
2018/06/01	0	0.00	15	17.85	17.95	-15	2,590	-0.58%
2018/05/31	0	0.00	5	17.85	17.85	-5	2,572	-0.19%
2018/05/30	5	17.50	0	0.00	17.65	5	2,589	0.19%
2018/05/29	0	0.00	10	17.75	17.80	-10	2,582	-0.39%
2018/05/28	0	0.00	7	17.69	17.70	-7	2,638	-0.27%
2018/05/23	5	17.50	0	0.00	17.50	5	3,119	0.16%
2018/05/22	5	17.60	0	0.00	17.60	5	3,090	0.16%
2018/05/21	20	17.68	0	0.00	17.65	20	3,079	0.65%
2018/05/18	5	18.00	31	17.94	18.00	-26	3,034	-0.86%
2018/05/17	11	17.80	7	17.93	18.00	4	3,002	0.13%
2018/05/16	11	17.65	2	17.60	17.70	9	2,879	0.31%
2018/05/14	6	17.42	28	17.50	17.55	-22	2,901	-0.76%
2018/05/11	12	17.74	74	17.78	17.65	-62	2,876	-2.16%
2018/05/09	0	0.00	3	17.50	17.30	-3	2,671	-0.11%
2018/05/08	0	0.00	5	17.34	17.40	-5	2,661	-0.19%
2018/05/07	0	0.00	2	17.25	17.15	-2	2,574	-0.08%
2018/05/02	0	0.00	5	17.05	17.10	-5	2,516	-0.20%
2018/04/30	2	16.85	0	0.00	16.85	2	2,460	0.08%
2018/04/27	2	16.60	6	16.65	16.65	-4	2,456	-0.16%
2018/04/18	6	16.40	0	0.00	16.45	6	3,093	0.19%
2018/04/11	0	0.00	1	16.60	16.65	-1	3,158	-0.03%
2018/04/10	7	16.74	5	16.30	16.70	2	3,115	0.06%
2018/04/09	0	16.30	0	0.00	16.30	0	3,063	0.00%
2018/04/02	1	16.30	0	0.00	16.30	1	3,095	0.03%
2018/03/26	1	16.00	0	0.00	16.05	1	3,248	0.03%
2018/03/21	0	16.50	0	0.00	16.50	0	3,313	0.00%
2018/03/13	5	17.00	0	0.00	16.95	5	3,410	0.15%
2018/03/12	2	16.95	0	0.00	16.95	2	3,411	0.06%
2018/03/09	3	16.80	0	0.00	16.70	3	3,495	0.09%
2018/03/05	0	0.00	2	17.00	16.80	-2	3,624	-0.06%
2018/03/01	15	17.10	20	17.13	17.10	-5	3,570	-0.14%
2018/02/27	1	17.05	3	16.97	16.90	-2	3,498	-0.06%
2018/02/26	17	17.41	1	17.60	17.30	16	3,399	0.47%
2018/02/23	7	16.09	2	16.30	16.30	5	3,079	0.16%
2018/02/22	3	15.60	0	0.00	15.60	3	3,074	0.10%
2018/02/09	1	15.15	1	15.30	15.30	0	3,152	0.00%
2018/02/06	3	15.80	0	0.00	15.40	3	3,239	0.09%
2018/02/01	1	15.95	1	16.05	15.90	0	3,192	0.00%
2018/01/31	1	15.85	0	0.00	15.90	1	3,223	0.03%
2018/01/30	5	16.10	62	16.18	16.10	-57	3,285	-1.73%
2018/01/25	1	16.45	0	0.00	16.35	1	3,338	0.03%
2018/01/24	3	16.40	1	16.30	16.40	2	3,334	0.06%
2018/01/23	5	16.50	0	0.00	16.35	5	3,337	0.15%
2018/01/22	10	16.40	0	0.00	16.40	10	3,323	0.30%
2018/01/19	5	16.70	0	0.00	16.60	5	3,287	0.15%
2018/01/18	10	17.03	0	0.00	16.80	10	3,254	0.31%
2018/01/17	8	17.50	8.2	17.48	17.20	-0.2	3,139	-0.01%
2018/01/15	1	16.45	0	0.00	16.55	1	2,906	0.03%
2018/01/09	14.8	16.84	12	16.59	16.55	2.8	3,045	0.09%
2018/01/05	10	16.50	0	0.00	16.60	10	3,075	0.33%
2018/01/04	1	16.40	0	0.00	16.40	1	3,089	0.03%
2018/01/03	5	16.50	0	0.00	16.40	5	3,127	0.16%
2018/01/02	2	16.45	0	0.00	16.45	2	3,156	0.06%