聚亨 (2022)-元大-永和券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.15
漲跌
▼0.20
漲幅
-1.62%
成交量
1,426張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	130	11.96	12.05	-130	1,328	-9.78%	大賣/鉅額交易
2024/04/15	5	12.35	0	0.00	12.10	5	1,317	0.38%
2024/04/12	130	12.53	0	0.00	12.35	130	1,297	10.02%	大買/鉅額交易
2024/04/11	23	12.75	1	12.95	12.75	22	1,268	1.73%
2024/04/10	2	12.75	0	0.00	12.60	2	1,237	0.16%
2024/04/09	3	12.70	5	12.60	12.70	-2	1,181	-0.17%
2024/04/02	3	11.40	1.2	11.38	11.55	1.8	1,010	0.17%
2024/04/01	1	11.25	0	0.00	11.25	1	1,003	0.10%
2024/03/28	0	0.00	1	11.05	10.85	-1	1,057	-0.09%
2024/03/27	0	10.85	0	0.00	10.85	0	1,077	0.00%
2024/03/26	2	10.85	0	0.00	10.70	2	1,116	0.18%
2024/03/22	0	0.00	0.7	10.75	10.70	-0.7	1,350	-0.05%
2024/03/20	0	0.00	1	10.55	10.55	-1	1,661	-0.06%
2024/03/15	8	11.13	6	11.18	10.90	2	1,635	0.12%
2024/03/14	0	0.00	4	11.06	11.10	-4	1,446	-0.28%
2024/03/13	10	10.05	0	0.00	10.10	10	1,410	0.71%
2024/03/12	0.3	10.40	0	0.00	10.45	0.3	1,383	0.02%
2024/03/08	0.8	10.50	2	10.45	10.45	-1.2	1,385	-0.09%
2024/03/04	1	11.25	0	0.00	11.15	1	1,330	0.08%
2024/02/29	1	11.20	1	11.35	11.35	0	1,339	0.00%
2024/02/27	2	11.25	0	0.00	11.30	2	1,337	0.15%
2024/02/05	10	11.05	0	0.00	11.05	10	1,319	0.76%
2024/01/29	0	11.50	0	0.00	11.55	0	1,305	0.00%
2024/01/18	0	0.00	1	11.35	11.35	-1	1,288	-0.08%
2024/01/16	1	11.55	0	0.00	11.50	1	1,279	0.08%
2024/01/11	0	0.00	0	11.80	11.85	0	1,276	0.00%
2024/01/05	2	12.55	0	0.00	12.55	2	1,255	0.16%
2024/01/02	0	0.00	2.2	12.74	12.65	-2.2	1,232	-0.18%
2023/12/20	0	0.00	0.1	13.60	13.35	-0.1	1,057	-0.01%
2023/12/18	4	13.28	8.2	13.38	12.80	-4.2	821	-0.51%
2023/12/15	1	12.70	1	12.70	12.70	0	596	0.00%
2023/12/07	0	0.00	4.9	11.87	11.85	-4.9	565	-0.86%
2023/11/29	0	0.00	3	11.85	11.80	-3	572	-0.52%
2023/11/28	0	0.00	2	11.85	11.90	-2	589	-0.34%
2023/11/14	1	11.20	0	0.00	11.30	1	1,079	0.09%
2023/10/31	0	0.00	3	11.85	11.75	-3	1,181	-0.25%
2023/10/30	0	0.00	2	11.85	11.80	-2	1,202	-0.17%
2023/10/24	0.9	11.90	0	0.00	11.95	0.9	1,259	0.07%
2023/10/17	0	0.00	0.7	12.40	12.50	-0.7	1,304	-0.05%
2023/10/11	0	0.00	3	12.60	12.60	-3	1,365	-0.22%
2023/10/03	3	13.05	0	0.00	13.00	3	1,414	0.21%
2023/10/02	0.3	12.85	2	12.95	12.95	-1.7	1,400	-0.12%
2023/09/27	0	0.00	1	12.65	12.65	-1	1,398	-0.07%
2023/09/21	0	0.00	0.7	12.75	12.75	-0.7	1,431	-0.05%
2023/09/15	0	0.00	1	12.55	12.60	-1	1,453	-0.07%
2023/09/14	0	0.00	1.4	12.24	12.20	-1.4	1,464	-0.10%
2023/09/01	0	0.00	5	13.30	13.00	-5	1,521	-0.33%
2023/08/31	0	0.00	2.1	12.83	12.95	-2.1	1,536	-0.14%
2023/08/30	0	0.00	1	12.75	12.60	-1	1,538	-0.06%
2023/08/29	1	11.95	10	12.05	11.90	-9	1,520	-0.59%
2023/08/28	7.8	13.16	3	12.80	12.80	4.8	1,530	0.31%
2023/08/16	2	9.83	23	9.64	9.99	-21	1,505	-1.39%
2023/08/15	0	0.00	21	9.44	9.65	-21	1,412	-1.49%
2023/08/14	0	0.00	3	9.02	9.05	-3	1,343	-0.22%
2023/08/11	2	8.50	0	0.00	8.52	2	1,325	0.15%
2023/08/10	2	8.65	0	0.00	8.65	2	1,352	0.15%
2023/08/09	2	8.85	0	0.00	8.77	2	1,392	0.14%
2023/08/02	0	0.00	6	9.12	9.14	-6	1,744	-0.34%
2023/08/01	1	9.01	7	9.00	8.96	-6	1,761	-0.34%
2023/07/28	0	0.00	8.5	9.18	9.20	-8.5	1,816	-0.47%
2023/07/26	5	9.23	0	0.00	9.23	5	2,074	0.24%
2023/07/25	2	9.25	1	9.30	9.23	1	2,262	0.04%
2023/07/24	3	9.30	0	0.00	9.22	3	2,289	0.13%
2023/07/20	0	0.00	5	9.52	9.61	-5	2,283	-0.22%
2023/07/18	5	9.34	0	0.00	9.32	5	2,280	0.22%
2023/07/17	1	9.35	0	0.00	9.39	1	2,281	0.04%
2023/07/13	1	9.47	5	9.38	9.37	-4	2,276	-0.18%
2023/07/10	1	9.53	0	0.00	9.52	1	2,265	0.04%
2023/07/07	1	9.62	0	0.00	9.61	1	2,264	0.04%
2023/07/06	0	0.00	1	9.39	9.39	-1	2,247	-0.04%
2023/06/30	1	9.72	0	0.00	9.69	1	2,203	0.05%
2023/06/28	6	9.99	0	0.00	9.96	6	2,170	0.28%
2023/06/26	1	9.93	1	9.98	10.00	0	2,174	0.00%
2023/06/20	0	0.00	3	10.05	9.97	-3	2,171	-0.14%
2023/06/02	1	10.15	0	0.00	10.10	1	2,084	0.05%
2023/06/01	3	10.15	1	10.10	10.15	2	2,070	0.10%
2023/05/26	5	10.11	0	0.00	10.15	5	2,059	0.24%
2023/05/23	4	10.40	0	0.00	10.50	4	2,021	0.20%
2023/05/18	0	0.00	170	10.80	10.85	-170	1,903	-8.93%	大賣/鉅額交易
2023/05/16	0	0.00	5	10.70	10.80	-5	1,886	-0.27%
2023/05/15	50	10.96	0	0.00	11.00	50	1,848	2.71%
2023/05/12	35	10.72	2	10.80	11.05	33	1,796	1.84%
2023/05/11	35	10.72	2	10.80	10.80	33	1,738	1.90%
2023/05/10	5	11.10	19.3	11.11	11.15	-14.3	1,609	-0.89%
2023/05/08	0	0.00	21	10.27	10.25	-21	1,403	-1.50%
2023/05/05	21	10.41	13	10.18	10.25	8	1,375	0.58%
2023/05/04	9	9.85	20	10.06	10.00	-11	1,341	-0.82%
2023/05/03	24	10.02	0	0.00	10.20	24	1,301	1.84%
2023/05/02	3	10.23	18	10.28	10.50	-15	1,235	-1.21%
2023/04/28	2	9.71	4	9.72	9.74	-2	1,041	-0.19%
2023/04/27	0	0.00	23	8.82	8.86	-23	851	-2.70%
2023/04/25	0	0.00	3	8.43	8.43	-3	805	-0.37%
2023/04/24	1	8.39	0	0.00	8.42	1	793	0.13%
2023/04/19	0	0.00	7	8.46	8.48	-7	765	-0.91%
2023/04/18	5	8.35	0	0.00	8.38	5	751	0.67%
2023/04/14	3	8.35	0	0.00	8.35	3	733	0.41%
2023/04/13	10	8.37	0	0.00	8.36	10	726	1.38%
2023/04/12	1	8.34	0	0.00	8.36	1	721	0.14%
2023/04/10	1	8.25	0	0.00	8.28	1	732	0.14%
2023/03/27	0	8.25	0	0.00	8.30	0	805	0.00%
2023/03/22	2	8.26	0	0.00	8.25	2	886	0.23%
2023/03/15	2	8.37	5	8.36	8.36	-3	940	-0.32%
2023/03/08	0	0.00	3	8.56	8.60	-3	926	-0.32%
2023/02/20	10	8.64	5	8.66	8.66	5	888	0.56%
2023/02/16	0	0.00	2	8.61	8.63	-2	909	-0.22%
2023/02/09	0	8.49	0	0.00	8.37	0	876	0.00%
2023/02/08	1	8.43	0	0.00	8.43	1	872	0.11%
2023/02/01	5	8.60	0	0.00	8.56	5	863	0.58%
2023/01/12	0	0.00	100	8.40	8.38	-100	854	-11.70%
2023/01/09	100	8.38	0	0.00	8.36	100	863	11.59%
2023/01/03	1	8.25	0	0.00	8.31	1	897	0.11%
2022/12/28	0	0.00	4	8.52	8.41	-4	914	-0.44%
2022/12/27	0	0.00	110	8.54	8.54	-110	908	-12.11%	大賣/鉅額交易
2022/12/21	0	0.00	3	8.75	8.75	-3	894	-0.34%
2022/12/15	10	8.80	0	0.00	8.70	10	848	1.18%
2022/12/14	17	8.49	0	0.00	8.47	17	813	2.09%
2022/12/13	108	8.39	10	8.12	8.78	98	770	12.72%	大買/
2022/12/01	2	8.31	0	0.00	8.30	2	677	0.30%
2022/11/30	2	8.21	0	0.00	8.30	2	664	0.30%
2022/11/29	1	8.15	0	0.00	8.20	1	664	0.15%
2022/11/25	2	8.22	0	0.00	8.20	2	670	0.30%
2022/11/16	2	8.33	0	0.00	8.30	2	687	0.29%
2022/10/19	1	8.09	0	0.00	8.12	1	991	0.10%
2022/10/12	1	7.98	1	8.02	7.98	0	1,003	0.00%
2022/09/21	0	0.00	12	8.10	8.10	-12	1,049	-1.14%
2022/09/19	12	8.28	0	0.00	8.19	12	1,064	1.13%
2022/09/12	0	0.00	0.3	8.35	8.30	-0.3	1,137	-0.03%
2022/09/05	2	8.35	0	0.00	8.22	2	1,193	0.17%
2022/09/02	0	0.00	0.2	8.60	8.50	-0.2	1,216	-0.02%
2022/08/31	0	0.00	0.5	8.71	8.75	-0.5	1,215	-0.04%
2022/08/29	0.3	8.60	0	0.00	8.64	0.3	1,211	0.02%
2022/08/26	0	0.00	0.3	8.92	8.90	-0.3	1,205	-0.02%
2022/08/25	3	8.95	0	0.00	8.91	3	1,204	0.25%
2022/08/18	0	0.00	0.5	9.09	9.05	-0.5	1,197	-0.04%
2022/08/17	0	0.00	0.5	9.01	9.04	-0.5	1,185	-0.04%
2022/08/15	0	0.00	0	9.09	8.92	0	1,169	0.00%
2022/08/12	2	9.00	4	8.94	8.92	-2	1,157	-0.17%
2022/08/11	1	8.65	0	0.00	8.66	1	1,143	0.09%
2022/08/08	1	8.64	0	0.00	8.62	1	1,177	0.08%
2022/08/05	1	8.68	0	0.00	8.68	1	1,180	0.08%
2022/08/04	4	8.70	0	0.00	8.55	4	1,194	0.33%
2022/08/03	3	9.12	1	8.99	8.96	2	1,182	0.17%
2022/08/02	4	9.24	5	9.41	9.48	-1	1,153	-0.09%
2022/08/01	1	8.30	1.2	8.76	8.83	-0.2	1,055	-0.01%
2022/07/27	0.1	8.02	0	0.00	8.07	0.1	1,020	0.01%
2022/07/26	1	8.13	0	8.25	8.09	1	1,025	0.10%
2022/07/25	0	8.34	2	8.33	8.30	-2	1,030	-0.19%
2022/07/21	0	0.00	9	8.41	8.40	-9	1,072	-0.84%
2022/07/14	0.1	8.07	0	0.00	8.10	0.1	1,113	0.01%
2022/07/07	2	7.95	0	0.00	8.20	2	1,170	0.17%
2022/07/01	0	0.00	4	8.20	8.00	-4	1,205	-0.33%
2022/06/24	1	8.68	0	0.00	8.68	1	1,217	0.08%
2022/06/17	1	9.00	2	9.03	9.00	-1	1,279	-0.08%
2022/06/16	0.2	9.69	0	0.00	9.32	0.2	1,329	0.02%
2022/06/14	1	9.33	0	0.00	9.48	1	1,350	0.07%
2022/06/13	1	9.79	0	0.00	9.72	1	1,364	0.07%
2022/05/20	0.2	10.30	0	0.00	10.25	0.2	2,709	0.01%
2022/05/17	1	9.98	0	0.00	9.98	1	2,853	0.04%
2022/05/16	0	0.00	4	9.99	9.98	-4	2,852	-0.14%
2022/05/12	0	0.00	2	10.00	9.90	-2	2,865	-0.07%
2022/05/10	0	0.00	6	10.30	10.35	-6	2,870	-0.21%
2022/05/09	0	0.00	1.5	10.30	10.20	-1.5	2,874	-0.05%
2022/05/03	1	10.65	0	0.00	10.70	1	3,028	0.03%
2022/04/27	0	0.00	1	10.70	10.90	-1	3,055	-0.03%
2022/04/22	0	0.00	2	12.05	12.00	-2	3,004	-0.07%
2022/04/21	3	12.20	2	12.20	12.10	1	3,031	0.03%
2022/04/20	1	12.15	0.2	12.30	12.15	0.8	3,093	0.02%
2022/04/19	0	0.00	0	12.30	12.25	0	3,133	0.00%
2022/04/14	0.2	12.65	0	0.00	12.60	0.2	3,241	0.01%
2022/04/13	0	0.00	1	12.85	12.95	-1	3,240	-0.03%
2022/04/08	2	12.90	0.3	13.00	12.90	1.7	3,264	0.05%
2022/04/07	10	12.90	3	13.07	12.80	7	3,275	0.21%
2022/04/06	12.1	12.90	0	0.00	12.90	12.1	3,319	0.36%
2022/04/01	22	13.10	0	0.00	13.10	22	3,362	0.65%
2022/03/31	1	13.25	0	0.00	13.20	1	3,390	0.03%
2022/03/30	4	13.28	0	0.00	13.30	4	3,417	0.12%
2022/03/29	2.2	13.17	6	13.30	13.20	-3.8	3,451	-0.11%
2022/03/28	0.2	13.35	0	0.00	13.35	0.2	3,458	0.01%
2022/03/25	0.2	13.60	0	0.00	13.40	0.2	3,508	0.01%
2022/03/24	5.2	13.74	3	13.70	13.65	2.2	3,649	0.06%
2022/03/23	3.4	13.70	2	13.73	13.75	1.4	3,743	0.04%
2022/03/22	4.6	13.84	0	0.00	13.75	4.6	3,734	0.12%
2022/03/21	9.5	13.83	10	14.00	13.90	-0.5	3,710	-0.01%
2022/03/18	0.2	13.35	0	0.00	13.30	0.2	3,692	0.01%
2022/03/17	0.2	13.35	2	13.30	13.40	-1.8	3,747	-0.05%
2022/03/16	0.2	13.05	0	0.00	13.15	0.2	3,763	0.01%
2022/03/15	13.3	13.26	0	0.00	13.10	13.3	3,763	0.35%
2022/03/14	0.2	13.95	0.2	13.80	13.75	0	3,799	0.00%
2022/03/11	0.1	13.90	2	13.95	13.80	-1.9	3,836	-0.05%
2022/03/10	0.2	13.70	0	0.00	13.75	0.2	3,836	0.01%
2022/03/09	23.2	13.64	4	13.64	13.75	19.2	3,856	0.50%
2022/03/08	31.3	14.08	1	14.60	13.70	30.3	3,843	0.79%
2022/03/07	4.2	14.22	70	14.69	14.70	-65.8	3,688	-1.78%
2022/03/04	0	0.00	1	14.00	13.70	-1	3,472	-0.03%
2022/03/03	2	13.90	0	0.00	13.85	2	3,506	0.06%
2022/03/02	11	14.39	1	14.25	14.05	10	3,510	0.28%
2022/03/01	3	14.10	2	14.20	14.15	1	3,556	0.03%
2022/02/23	3	14.08	0	0.00	13.95	3	3,699	0.08%
2022/02/22	3	14.10	3	14.25	14.40	0	3,681	0.00%
2022/02/21	2	13.55	5	13.90	13.90	-3	3,735	-0.08%
2022/02/18	0	0.00	1	12.45	12.65	-1	3,612	-0.03%
2022/02/17	6	12.51	10	12.55	12.40	-4	3,654	-0.11%
2022/02/16	0.2	12.75	0.3	12.75	12.60	-0.1	3,697	0.00%
2022/02/15	2	12.65	0	0.00	12.60	2	3,746	0.05%
2022/02/14	0	0.00	5	12.75	12.75	-5	3,936	-0.13%
2022/02/10	0.1	13.15	2	13.15	13.20	-1.9	4,040	-0.05%
2022/02/09	0	0.00	20	13.15	13.15	-20	4,249	-0.47%
2022/02/08	25.2	13.29	2	13.40	13.10	23.2	4,263	0.54%
2022/01/25	0.1	12.00	0	0.00	11.80	0.1	4,324	0.00%
2022/01/24	0	0.00	0	12.05	11.95	0	4,363	0.00%
2022/01/19	1	12.40	1	12.45	12.40	0	4,451	0.00%
2022/01/17	11.2	12.69	1.2	12.85	12.70	10	4,547	0.22%
2022/01/14	2	12.65	1	12.65	12.70	1	4,678	0.02%
2022/01/12	0	0.00	2.2	12.79	12.45	-2.2	4,756	-0.05%
2022/01/10	2	13.05	5	13.05	13.05	-3	4,752	-0.06%
2022/01/07	10	13.50	0	0.00	13.40	10	4,741	0.21%
2022/01/06	0.1	13.80	0	0.00	13.70	0.1	4,755	0.00%
2022/01/05	0.1	13.95	0	0.00	13.85	0.1	4,804	0.00%
2022/01/04	30	13.85	5	13.85	13.90	25	4,860	0.51%
2022/01/03	0.1	14.35	0	14.20	14.00	0.1	4,888	0.00%
2021/12/30	0.1	14.45	0	0.00	14.40	0.1	4,916	0.00%
2021/12/29	1.2	14.28	2	14.30	14.50	-0.8	4,962	-0.02%
2021/12/28	35	14.30	4	14.54	14.30	31	4,999	0.62%
2021/12/27	0.1	14.15	2	14.15	14.30	-2	5,057	-0.04%
2021/12/24	2	14.35	0	0.00	14.15	2	5,108	0.04%
2021/12/23	0	0.00	10	14.20	14.30	-10	5,125	-0.20%
2021/12/20	1	14.40	35	14.60	14.30	-34	5,134	-0.66%
2021/12/17	0	0.00	20	14.03	13.95	-20	5,008	-0.40%
2021/12/15	0	0.00	5	13.90	13.90	-5	5,038	-0.10%
2021/12/14	30	13.79	0	0.00	13.75	30	5,054	0.59%
2021/12/13	10	13.80	20	14.15	14.10	-10	5,037	-0.20%
2021/12/09	21	14.09	0	0.00	13.95	21	5,092	0.41%
2021/12/08	5	14.25	5	14.60	14.05	0	5,234	0.00%
2021/12/07	1	14.10	30	14.15	14.15	-29	5,263	-0.55%
2021/12/03	0	0.00	6	14.28	13.90	-6	5,313	-0.11%
2021/12/02	9	13.70	2	13.85	13.70	7	5,349	0.13%
2021/12/01	1	13.80	0	0.00	13.80	1	5,391	0.02%
2021/11/30	7	13.85	10	14.10	13.80	-3	5,460	-0.05%
2021/11/29	14	13.64	1	13.75	13.75	13	5,544	0.23%
2021/11/26	25	13.97	1	14.20	13.95	24	5,665	0.42%
2021/11/25	4.2	14.81	0	0.00	14.40	4.2	5,760	0.07%
2021/11/24	6	14.61	41	14.62	14.60	-35	5,733	-0.61%
2021/11/23	0	0.00	20	14.25	13.95	-20	5,726	-0.35%
2021/11/19	30	13.97	0	0.00	13.85	30	6,122	0.49%
2021/11/18	10.1	14.40	10	14.30	14.20	0.1	6,277	0.00%
2021/11/17	0	0.00	11	14.30	14.05	-11	6,232	-0.18%
2021/11/16	20	14.08	0	0.00	14.10	20	6,434	0.31%
2021/11/15	10	14.10	0	0.00	14.20	10	6,728	0.15%
2021/11/12	19	14.63	0	0.00	14.45	19	7,053	0.27%
2021/11/11	47.1	14.63	30	15.00	14.65	17.1	7,195	0.24%
2021/11/10	0	0.00	20	14.70	14.60	-20	7,197	-0.28%
2021/11/08	2	14.85	41.1	14.86	14.85	-39.1	7,302	-0.54%
2021/11/04	30	14.18	0	0.00	14.20	30	7,508	0.40%
2021/11/03	1	14.35	26	14.36	14.40	-25	7,708	-0.32%
2021/11/02	16	13.98	5	14.50	13.95	11	7,758	0.14%
2021/10/28	0.1	13.95	0	0.00	14.05	0.1	7,902	0.00%
2021/10/26	5	14.20	0	0.00	14.00	5	8,248	0.06%
2021/10/25	2	14.20	1	14.15	14.10	1	8,522	0.01%
2021/10/22	21	14.21	0	0.00	13.90	21	8,925	0.24%
2021/10/21	5	14.85	6	15.18	14.80	-1	9,106	-0.01%
2021/10/19	0.1	15.00	0	0.00	14.85	0.1	9,478	0.00%
2021/10/18	0	0.00	8	14.60	14.70	-8	9,980	-0.08%
2021/10/15	0	0.00	3	15.00	15.10	-3	10,866	-0.03%
2021/10/14	0	0.00	5	14.90	14.85	-5	12,032	-0.04%
2021/10/12	7	14.50	0	0.00	14.50	7	13,127	0.05%
2021/10/08	6	15.10	1	15.15	15.00	5	13,705	0.04%
2021/10/07	10	15.40	26	15.40	15.35	-16	13,848	-0.12%
2021/10/06	1	15.05	0	0.00	14.95	1	14,185	0.01%
2021/10/05	10	15.70	0	0.00	15.70	10	14,474	0.07%
2021/10/04	2	15.08	1	15.15	15.10	1	14,601	0.01%
2021/10/01	0	0.00	2	15.75	15.75	-2	14,798	-0.01%
2021/09/29	2	16.20	32	16.39	16.20	-30	15,195	-0.20%
2021/09/27	2.1	17.19	0	0.00	16.95	2.1	15,888	0.01%
2021/09/24	0	0.00	4	17.06	16.95	-4	16,743	-0.02%
2021/09/23	1	16.95	0	0.00	16.75	1	17,504	0.01%
2021/09/22	6	16.82	1	16.90	16.60	5	18,907	0.03%
2021/09/15	0	0.00	7	18.28	18.00	-7	20,314	-0.03%
2021/09/14	17	18.14	2	18.20	18.25	15	21,330	0.07%
2021/09/13	0	0.00	6	18.45	18.75	-6	21,995	-0.03%
2021/09/10	3.1	17.85	0	0.00	18.00	3.1	21,991	0.01%
2021/09/08	2.1	17.55	1	17.90	17.30	1.1	22,324	0.00%
2021/09/07	1	17.80	6	17.78	17.75	-5	22,559	-0.02%
2021/09/02	2	18.35	2	18.40	18.10	0	22,786	0.00%
2021/09/01	12	19.28	15	19.20	18.95	-3	23,007	-0.01%
2021/08/31	7	19.08	6	18.98	18.95	1	23,259	0.00%
2021/08/30	7	19.11	7	18.81	18.85	0	23,356	0.00%
2021/08/27	1	19.20	8	18.84	18.80	-7	23,498	-0.03%
2021/08/26	13	19.08	14	19.88	18.90	-1	23,516	0.00%
2021/08/25	2	18.43	2	18.45	18.55	0	23,426	0.00%
2021/08/24	9	18.82	4	18.66	18.75	5	23,948	0.02%
2021/08/23	2	18.75	6	18.99	18.95	-4	24,175	-0.02%
2021/08/20	5	17.82	4	18.09	18.00	1	24,134	0.00%
2021/08/19	12	18.30	9	17.74	17.20	3	24,015	0.01%
2021/08/18	16	17.70	16	17.04	18.30	0	23,791	0.00%
2021/08/17	7	17.64	24	16.91	16.65	-17	23,577	-0.07%
2021/08/16	13.2	18.19	11	18.42	17.95	2.2	23,525	0.01%
2021/08/13	4.2	19.21	4	19.26	19.20	0.2	23,514	0.00%
2021/08/12	2	19.70	42	19.22	19.85	-40	23,727	-0.17%
2021/08/11	12.1	20.13	12	19.83	19.10	0.1	23,926	0.00%
2021/08/10	15.1	20.10	4	20.20	19.65	11.1	23,991	0.05%
2021/08/09	7	19.96	13	20.11	20.05	-6	23,785	-0.03%
2021/08/06	41.1	19.11	3	19.37	19.40	38.1	23,888	0.16%
2021/08/05	0	0.00	5	19.45	19.30	-5	24,118	-0.02%
2021/08/04	5.1	20.05	2	20.30	20.15	3.1	24,359	0.01%
2021/08/03	3	20.42	0	0.00	20.30	3	25,278	0.01%
2021/08/02	1	20.90	2	20.70	20.70	-1	26,141	0.00%
2021/07/30	9.1	21.11	1	21.40	20.20	8.1	27,020	0.03%
2021/07/29	2	20.88	4	20.51	20.90	-2	27,461	-0.01%
2021/07/28	15.1	19.82	2	20.28	19.80	13.1	27,366	0.05%
2021/07/27	10	20.11	17	20.82	20.05	-7	27,132	-0.03%
2021/07/26	23	21.94	8	21.91	21.55	15	27,196	0.06%
2021/07/23	15	22.04	4	21.99	21.90	11	27,396	0.04%
2021/07/22	28	22.37	22.9	22.08	21.55	5.2	27,282	0.02%
2021/07/21	33.9	24.13	16	24.78	23.20	17.9	27,004	0.07%
2021/07/20	51.2	24.77	36	24.48	24.55	15.2	26,512	0.06%
2021/07/19	1	23.75	24	24.95	25.40	-23	25,644	-0.09%
2021/07/16	70	23.79	53	23.38	23.10	17	25,713	0.07%
2021/07/15	9.1	23.15	6	23.80	24.20	3.1	26,001	0.01%
2021/07/14	3.1	21.66	6	21.93	22.00	-3	26,302	-0.01%
2021/07/13	10.3	23.97	12	23.69	23.60	-1.7	26,420	-0.01%
2021/07/12	22.1	26.47	46	26.61	26.20	-23.9	26,347	-0.09%
2021/07/09	18	25.51	4	25.08	25.50	14	26,306	0.05%
2021/07/08	5	25.53	16	25.19	25.45	-11	26,282	-0.04%
2021/07/07	22	24.06	8	23.56	24.10	14	26,324	0.05%
2021/07/06	3	24.12	16	23.88	24.10	-13	26,376	-0.05%
2021/07/05	23	25.00	46.8	24.96	24.80	-23.8	26,323	-0.09%
2021/07/02	14	24.52	59	24.83	24.25	-45	26,173	-0.17%
2021/07/01	104	26.00	10	25.01	25.80	94	25,755	0.36%	大買/
2021/06/30	51	26.36	18	26.63	26.65	33	24,920	0.13%
2021/06/29	59	23.97	26	24.19	24.25	33	24,141	0.14%
2021/06/28	2	21.80	76.4	22.05	22.05	-74.4	22,710	-0.33%
2021/06/25	29	20.01	13	20.05	20.05	16	22,308	0.07%
2021/06/24	4	17.06	61.5	17.69	18.25	-57.5	21,810	-0.26%
2021/06/23	104	16.44	48	17.14	16.60	56	21,153	0.26%	大買/
2021/06/22	39	16.10	5.7	16.14	16.25	33.3	20,103	0.17%
2021/06/18	2	15.25	0	0.00	15.10	2	19,169	0.01%
2021/06/17	0	0.00	14	15.45	15.40	-14	18,966	-0.07%
2021/06/16	6	15.16	9	15.50	15.00	-3	18,675	-0.02%
2021/06/15	4	14.65	4	14.95	15.10	0	18,391	0.00%
2021/06/11	8	15.05	11	15.30	14.95	-3	18,251	-0.02%
2021/06/10	0	0.00	28.1	14.79	15.25	-28.1	18,103	-0.16%
2021/06/09	11	15.10	18.1	15.50	14.95	-7.1	17,919	-0.04%
2021/06/08	18.3	15.51	20	15.32	15.60	-1.8	17,595	-0.01%
2021/06/07	12	14.48	35	14.05	14.25	-23	17,193	-0.13%
2021/06/04	58	15.58	11	15.45	15.10	47	16,967	0.28%
2021/06/03	11	15.28	26	15.43	15.35	-15	16,750	-0.09%
2021/06/02	27	15.67	32	15.32	15.55	-5	16,541	-0.03%
2021/06/01	35	15.13	23	15.42	15.45	12	16,188	0.07%
2021/05/31	1	15.15	22	14.95	15.15	-21	15,625	-0.13%
2021/05/28	9	13.67	34.2	13.45	13.80	-25.2	15,170	-0.17%
2021/05/27	21	12.61	1	12.90	12.55	20	14,934	0.13%
2021/05/26	7	12.34	3	12.35	12.40	4	14,832	0.03%
2021/05/25	12	12.63	1	12.50	12.30	11	14,739	0.07%
2021/05/24	11	12.79	28	13.01	12.80	-17	14,660	-0.12%
2021/05/21	37	13.35	20	13.19	13.25	17	14,606	0.12%
2021/05/20	24	13.62	5	13.55	12.95	19	14,442	0.13%
2021/05/19	13	13.78	2	14.30	14.30	11	14,154	0.08%
2021/05/18	9.5	12.53	29	12.11	13.00	-19.5	13,832	-0.14%
2021/05/17	4	11.85	2	11.85	11.85	2	13,550	0.01%
2021/05/14	51	13.15	29	13.55	13.15	22	13,525	0.16%
2021/05/13	33	14.97	13.4	14.97	14.60	19.6	13,176	0.15%
2021/05/12	27	16.91	22	16.64	16.20	5	12,797	0.04%
2021/05/11	41	17.98	246	18.48	18.00	-205	12,421	-1.65%	大賣/鉅額交易
2021/05/10	34	17.21	51	17.27	18.40	-17	11,420	-0.15%
2021/05/07	58	15.65	55	16.03	16.80	3	10,466	0.03%
2021/05/06	113	14.70	108.4	15.36	15.40	4.6	9,444	0.05%	大買/大賣/
2021/05/05	100	13.64	40	13.84	14.00	60	8,721	0.69%
2021/05/04	34	13.16	210	12.86	12.75	-176	8,503	-2.07%	大賣/鉅額交易
2021/05/03	97	15.00	37	14.67	13.95	60	8,290	0.72%
2021/04/29	7	14.34	66	14.42	14.85	-59	7,922	-0.74%
2021/04/28	17	13.43	5	13.40	13.60	12	7,523	0.16%
2021/04/27	7	14.35	3	14.80	14.30	4	7,313	0.05%
2021/04/26	56	14.49	5	14.45	14.40	51	7,056	0.72%
2021/04/23	28	13.60	13	13.18	13.80	15	6,639	0.23%
2021/04/22	33	15.00	5.2	15.43	14.50	27.8	6,328	0.44%
2021/04/21	17	12.98	38	13.67	14.10	-21	5,696	-0.37%
2021/04/20	80	12.54	19.9	12.82	12.85	60.1	4,800	1.25%
2021/04/19	210	11.65	0	0.00	11.70	210	3,907	5.37%	大買/鉅額交易
2021/04/15	0	0.00	9	9.28	9.69	-9	3,341	-0.27%
2021/04/14	20	8.82	0	0.00	8.81	20	3,074	0.65%
2021/04/13	29	9.16	2	9.03	9.03	27	3,023	0.89%
2021/04/12	16	8.40	28	8.46	8.85	-12	2,756	-0.44%
2021/04/09	11	7.91	27	7.98	8.05	-16	2,501	-0.64%
2021/04/08	20.1	7.39	31	7.69	7.89	-10.9	2,356	-0.46%
2021/04/06	0	0.00	5	7.20	7.21	-5	2,399	-0.21%
2021/03/31	0	0.00	1	7.00	6.98	-1	2,623	-0.04%
2021/03/24	0	0.00	3	6.74	6.71	-3	3,811	-0.08%
2021/03/23	5	6.70	4.5	6.83	6.80	0.5	3,826	0.01%
2021/03/22	10	6.83	5	6.78	6.84	5	3,837	0.13%
2021/03/19	12	6.89	0	0.00	6.94	12	3,859	0.31%
2021/03/18	11	7.00	0	0.00	7.02	11	3,862	0.28%
2021/03/17	5	7.00	0	0.00	7.01	5	3,883	0.13%
2021/03/05	3	7.02	0	0.00	6.99	3	3,921	0.08%
2021/03/03	5	7.00	4.5	7.01	6.98	0.5	3,937	0.01%
2021/02/26	10	7.05	6	7.01	7.05	4	3,915	0.10%
2021/02/24	0	0.00	1	7.15	7.11	-1	3,901	-0.03%
2021/02/23	0	0.00	5	7.53	7.60	-5	3,828	-0.13%
2021/02/22	5	7.01	0	0.00	7.02	5	3,753	0.13%
2021/02/17	1	6.77	0	0.00	6.80	1	3,687	0.03%
2021/02/02	0	0.00	2	6.25	6.41	-2	3,648	-0.05%
2021/02/01	1	6.20	0	0.00	6.17	1	3,637	0.03%
2021/01/26	0	0.00	2	6.58	6.65	-2	3,609	-0.06%
2021/01/19	0	0.00	0	6.80	6.80	0	3,498	0.00%
2021/01/15	1	6.74	0	0.00	6.70	1	3,456	0.03%
2021/01/14	5	7.08	0	0.00	7.02	5	3,421	0.15%
2021/01/06	6	7.86	34	8.09	7.51	-28	3,189	-0.88%
2021/01/05	45	8.22	7	8.09	8.09	38	3,038	1.25%
2021/01/04	7	8.24	21	8.05	8.12	-14	2,951	-0.47%
2020/12/31	15	8.07	0	0.00	8.10	15	2,882	0.52%
2020/12/30	31	8.39	17	8.24	8.25	14	2,807	0.50%
2020/12/29	18	8.34	0	0.00	8.26	18	2,698	0.67%
2020/12/28	7	8.06	0	0.00	8.05	7	2,538	0.28%
2020/12/25	0	0.00	91	8.18	8.15	-91	2,417	-3.76%
2020/12/24	23	8.47	29	8.44	8.37	-6	2,236	-0.27%
2020/12/23	30	7.76	10	7.50	8.20	20	1,906	1.05%
2020/12/22	2	7.61	26.1	7.79	7.46	-24.1	1,548	-1.56%
2020/12/21	0	0.00	2	7.09	7.09	-2	1,262	-0.16%
2020/12/16	0	0.00	80	6.19	6.18	-80	1,104	-7.24%
2020/12/15	10	6.24	5	6.18	6.17	5	1,089	0.46%
2020/12/14	5	6.00	0	0.00	6.11	5	1,046	0.48%
2020/12/11	35	6.00	35	5.99	5.99	0	1,037	0.00%
2020/12/10	80	6.12	0	0.00	6.08	80	1,019	7.85%
2020/12/04	0	0.00	2	5.86	5.81	-2	1,066	-0.19%
2020/12/02	0	0.00	75	6.02	6.00	-75	1,202	-6.24%
2020/12/01	16	6.16	0	0.00	6.05	16	1,192	1.34%
2020/11/30	0	0.00	90	6.22	6.30	-90	1,187	-7.58%
2020/11/26	100	5.68	0	0.00	5.71	100	1,122	8.91%
2020/11/19	0	0.00	2	5.60	5.58	-2	1,061	-0.19%
2020/10/07	7	5.49	0	0.00	5.52	7	1,061	0.66%
2020/09/29	0	0.00	1	5.51	5.39	-1	1,143	-0.09%
2020/09/28	5	5.53	0	0.00	5.51	5	1,143	0.44%
2020/09/23	0	0.00	11	5.89	5.90	-11	1,100	-1.00%
2020/09/22	1	6.14	1	5.93	6.05	0	1,077	0.00%
2020/09/21	31	5.94	3	6.22	6.17	28	1,035	2.71%
2020/09/18	2	5.88	0	0.00	5.91	2	980	0.20%
2020/09/17	0	0.00	5	5.70	5.83	-5	961	-0.52%
2020/09/15	8	5.79	0	0.00	5.82	8	939	0.85%
2020/09/10	3	5.77	10	5.90	5.75	-7	887	-0.79%
2020/09/09	40	5.91	15	5.72	5.96	25	846	2.95%
2020/09/08	3	6.12	0	0.00	5.60	3	778	0.39%
2020/09/07	10	5.35	0	0.00	5.83	10	667	1.50%
2020/09/02	5	5.15	0	0.00	5.25	5	577	0.87%
2020/08/26	10	4.88	0	0.00	4.82	10	535	1.87%
2020/08/24	0	0.00	10	4.85	4.83	-10	528	-1.89%
2020/08/11	0	0.00	13	4.56	4.53	-13	547	-2.37%
2020/08/05	0	0.00	2	4.62	4.63	-2	564	-0.35%
2020/07/27	0	0.00	97	4.52	4.50	-97	560	-17.30%
2020/07/14	10	4.79	3	4.72	4.73	7	516	1.35%
2020/07/13	10	4.53	0	0.00	4.81	10	499	2.00%
2020/07/10	5	4.51	0	0.00	4.47	5	468	1.07%
2020/07/09	20	4.31	2	4.56	4.56	18	430	4.18%
2020/06/29	5	4.11	0	0.00	4.08	5	445	1.12%
2020/06/23	15	4.17	0	0.00	4.16	15	460	3.26%
2020/05/19	8	4.22	2	4.26	4.27	6	547	1.10%
2020/05/11	112	4.02	0	0.00	4.00	112	515	21.72%	大買/鉅額交易
2020/04/09	0	0.00	2	4.11	4.08	-2	500	-0.40%
2020/04/08	0	0.00	40	4.08	4.11	-40	501	-7.98%
2020/04/07	42	4.01	0	0.00	4.07	42	485	8.65%
2020/03/31	2	3.50	0	0.00	3.50	2	452	0.44%
2020/03/25	0	0.00	23	3.57	3.54	-23	424	-5.41%
2020/03/20	1	3.51	0	0.00	3.51	1	433	0.23%
2020/03/16	12	3.77	0	0.00	3.72	12	387	3.09%
2019/12/06	0	0.00	0.6	5.04	5.06	-0.6	518	-0.11%
2019/11/20	2	5.00	0	0.00	5.00	2	525	0.38%
2019/11/18	3	5.20	0	0.00	5.25	3	493	0.61%
2019/11/15	2	5.40	0	0.00	5.37	2	485	0.41%
2019/11/13	5	5.69	0	0.00	5.69	5	469	1.07%
2019/10/28	5	5.82	0	0.00	5.82	5	488	1.02%
2019/10/25	10	5.86	0	0.00	5.88	10	489	2.04%
2019/10/08	0	0.00	1	5.84	5.88	-1	497	-0.20%
2019/10/07	2	5.83	0	0.00	5.80	2	507	0.39%
2019/10/04	2	6.01	0	0.00	5.97	2	494	0.40%
2019/09/10	0.1	6.53	21	6.57	6.56	-20.9	441	-4.73%
2019/09/05	2	6.60	0	0.00	6.60	2	448	0.45%
2019/09/03	0.5	6.60	0	0.00	6.61	0.5	445	0.10%
2019/08/15	0	0.00	0.2	6.50	6.51	-0.2	529	-0.03%
2019/07/16	0	0.00	2	6.71	6.71	-2	568	-0.35%
2019/07/11	0	0.00	1	6.70	6.70	-1	568	-0.18%
2019/06/28	0	0.00	0.7	6.70	6.74	-0.7	612	-0.11%
2019/06/18	0	0.00	0.5	6.64	6.67	-0.5	672	-0.07%
2019/06/10	0	0.00	3	6.82	6.82	-3	704	-0.43%
2019/05/24	0	0.00	2	6.60	6.59	-2	679	-0.29%
2019/05/16	2	6.45	0	0.00	6.47	2	678	0.29%
2019/03/15	0	0.00	10	6.94	6.92	-10	1,337	-0.75%
2019/03/14	0	0.00	3.5	6.99	6.99	-3.5	1,358	-0.26%
2019/03/06	0.1	6.88	5	6.93	6.91	-4.9	1,439	-0.34%
2019/03/05	0	0.00	4	6.94	6.88	-4	1,470	-0.27%
2019/03/04	0	0.00	21	6.92	6.92	-21	1,482	-1.42%
2019/02/26	0	0.00	35	6.91	6.91	-35	1,563	-2.24%
2019/02/25	0	0.00	5	6.95	6.92	-5	1,579	-0.32%
2019/02/18	0	0.00	20	6.93	6.88	-20	1,554	-1.29%
2019/02/15	0	0.00	21	6.87	6.89	-21	1,547	-1.35%
2019/02/14	5	6.84	0	0.00	6.85	5	1,548	0.32%
2019/02/13	0	0.00	10	6.86	6.87	-10	1,563	-0.64%
2019/02/12	0	0.00	15	6.94	6.91	-15	1,566	-0.96%
2019/01/24	0	0.00	0.9	6.52	6.58	-0.9	1,567	-0.06%
2019/01/14	5	6.61	0	0.00	6.61	5	1,595	0.31%
2019/01/11	10	6.67	0	0.00	6.69	10	1,606	0.62%
2019/01/08	15	6.46	0	0.00	6.45	15	1,609	0.93%
2019/01/07	7	6.48	0	0.00	6.49	7	1,615	0.43%
2019/01/04	10	6.47	0	0.00	6.51	10	1,617	0.62%
2019/01/03	35	6.62	0	0.00	6.59	35	1,647	2.12%
2019/01/02	15	6.67	0	0.00	6.68	15	1,663	0.90%
2018/12/28	7	6.65	0	0.00	6.67	7	1,664	0.42%
2018/12/25	20	6.79	0	0.00	6.75	20	1,635	1.22%
2018/12/24	20	6.83	0	0.00	6.84	20	1,576	1.27%
2018/12/11	0	0.00	2	7.47	7.31	-2	1,049	-0.19%
2018/12/10	2	7.45	2	7.45	7.47	0	1,014	0.00%
2018/12/03	0	0.00	3	6.80	6.80	-3	855	-0.35%
2018/10/25	0	0.00	2	6.80	6.73	-2	909	-0.22%
2018/10/24	1	6.98	0	0.00	6.97	1	911	0.11%
2018/10/19	1	6.93	0	0.00	6.96	1	918	0.11%
2018/10/17	0	0.00	2	6.90	6.83	-2	924	-0.22%
2018/10/16	2	6.85	0	0.00	6.83	2	934	0.21%
2018/10/09	2	7.90	0	0.00	7.90	2	903	0.22%
2018/09/11	1	8.64	0	0.00	8.61	1	1,056	0.09%
2018/09/06	0	0.00	6	9.08	9.08	-6	1,057	-0.57%
2018/08/30	0	0.00	1	9.07	9.14	-1	1,027	-0.10%
2018/08/29	0.1	9.06	0	0.00	9.10	0.1	1,024	0.01%
2018/08/27	0	0.00	13	9.37	9.22	-13	936	-1.39%
2018/07/12	0	0.00	20	6.65	6.69	-20	877	-2.28%
2018/07/09	0	0.00	2	6.53	6.54	-2	861	-0.23%
2018/07/03	0	0.00	0.3	6.52	6.61	-0.3	967	-0.03%
2018/06/27	20	6.57	0	0.00	6.54	20	1,129	1.77%
2018/06/12	0	0.00	3	6.90	6.85	-3	1,131	-0.27%
2018/06/11	4	6.99	0	0.00	6.96	4	1,081	0.37%
2018/06/07	0	0.00	25	6.47	6.48	-25	1,015	-2.46%
2018/06/05	25	6.50	0	0.00	6.50	25	1,066	2.34%
2018/05/31	2	6.30	0	0.00	6.27	2	1,073	0.19%
2018/04/12	0	0.00	20	6.96	6.97	-20	1,891	-1.06%
2018/03/29	20	6.56	0	0.00	6.56	20	2,242	0.89%
2018/03/19	1	6.50	0	0.00	6.55	1	2,286	0.04%
2018/02/27	3	6.95	0	0.00	6.92	3	2,222	0.13%
2018/02/26	0	0.00	1	7.10	7.02	-1	2,217	-0.05%
2018/02/07	0	0.00	6	6.75	6.79	-6	2,118	-0.28%
2018/02/06	0	0.00	15	6.45	6.47	-15	2,090	-0.72%
2018/01/22	4	6.50	0	0.00	6.74	4	1,905	0.21%
2018/01/17	1	6.98	0	0.00	6.95	1	1,812	0.06%
2018/01/15	10	6.99	0	0.00	6.93	10	1,770	0.56%
2018/01/10	0	0.00	14	7.32	7.31	-14	1,603	-0.87%
2018/01/09	0	0.00	4	7.27	7.23	-4	1,484	-0.27%
2018/01/08	14	7.23	0	0.00	7.35	14	1,403	1.00%
2018/01/05	0	0.00	1	7.02	7.16	-1	1,271	-0.08%
2018/01/03	0	0.00	20	7.02	7.01	-20	1,045	-1.91%
2018/01/02	0	0.00	20	7.03	7.05	-20	927	-2.16%