新光鋼 (2031)-元大-永和券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
61.0
漲跌
▲2.2
漲幅
+3.74%
成交量
3,489張
產業
上市鋼鐵類股▲0.60%
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	60.70	61.00	-2	3,052	-0.07%
2024/04/30	0	0.00	0	59.80	58.80	0	3,021	0.00%
2024/04/29	0	0.00	3	59.70	59.20	-3	2,985	-0.10%
2024/04/24	3	58.60	0	0.00	58.70	3	2,940	0.10%
2024/04/23	2	59.50	3	58.60	58.90	-1	2,971	-0.03%
2024/04/19	16	60.30	0	0.00	59.50	16	2,969	0.54%
2024/04/18	1	60.00	4	60.48	60.20	-3	2,951	-0.10%
2024/04/17	3	59.10	0	0.00	59.20	3	2,937	0.10%
2024/04/16	0.1	58.40	3	59.60	58.40	-3	2,947	-0.10%
2024/04/15	2	60.90	0	0.00	60.00	2	2,937	0.07%
2024/04/11	4	61.15	0	0.00	61.00	4	2,953	0.14%
2024/04/10	6	62.25	0	0.00	61.70	6	2,937	0.20%
2024/04/09	3	64.90	12	63.77	64.40	-9	2,904	-0.31%
2024/04/08	2	61.80	0	0.00	61.80	2	2,827	0.07%
2024/04/03	3	62.60	6	62.80	61.60	-3	2,821	-0.11%
2024/04/01	2	61.40	0	0.00	61.20	2	2,879	0.07%
2024/03/28	5	63.18	0	0.00	62.10	5	3,061	0.16%
2024/03/26	0	63.30	0	0.00	62.60	0	3,272	0.00%
2024/03/25	2	63.00	2	63.60	63.00	0	3,412	0.00%
2024/03/22	2	63.50	0	0.00	63.90	2	3,691	0.05%
2024/03/21	0	0.00	4	64.30	63.10	-4	4,125	-0.10%
2024/03/20	5	62.84	0	0.00	61.90	5	4,344	0.12%
2024/03/19	0	0.00	2	65.00	64.60	-2	4,273	-0.05%
2024/03/18	2	63.60	1	63.70	63.00	1	4,223	0.02%
2024/03/15	0	0.00	2	62.20	62.30	-2	4,150	-0.05%
2024/03/14	1	60.40	0	0.00	60.10	1	4,101	0.02%
2024/03/08	1	62.00	0	0.00	61.20	1	4,041	0.02%
2024/03/07	0	0.00	1	64.50	64.50	-1	4,007	-0.02%
2024/03/06	1	66.40	1	65.50	65.40	0	3,983	0.00%
2024/03/05	0	0.00	7	65.61	66.00	-7	3,952	-0.18%
2024/03/04	4	67.55	1.1	66.11	66.20	2.9	3,929	0.07%
2024/03/01	3	66.33	5.2	66.82	66.80	-2.2	3,824	-0.06%
2024/02/29	5	64.68	6	66.90	66.80	-1	3,755	-0.03%
2024/02/27	3	65.10	3	64.90	64.80	0	3,652	0.00%
2024/02/26	0	0.00	9.5	65.55	65.60	-9.5	3,587	-0.26%
2024/02/23	0	0.00	1	62.40	62.80	-1	3,454	-0.03%
2024/02/22	1	60.30	1	59.90	60.50	0	3,367	0.00%
2024/02/21	0	0.00	1	61.10	59.30	-1	3,339	-0.03%
2024/02/20	0	0.00	1	61.40	61.00	-1	3,290	-0.03%
2024/02/19	6	61.53	3.1	61.33	61.80	2.9	3,280	0.09%
2024/02/16	4	59.85	2	60.00	59.80	2	3,237	0.06%
2024/02/15	0	0.00	1	58.60	58.60	-1	3,198	-0.03%
2024/02/05	0	0.00	1	57.40	57.50	-1	3,175	-0.03%
2024/02/02	0	0.00	5	56.52	56.70	-5	3,154	-0.16%
2024/01/30	1	56.00	0	0.00	56.00	1	3,143	0.03%
2024/01/29	0	56.00	0	0.00	56.30	0	3,128	0.00%
2024/01/25	0	0.00	3	55.90	55.90	-3	3,107	-0.10%
2024/01/24	1	56.30	0	0.00	55.40	1	3,099	0.03%
2024/01/23	1	54.20	1	55.00	55.20	0	3,085	0.00%
2024/01/17	5	54.26	0	0.00	53.40	5	3,042	0.16%
2024/01/15	1	55.40	0	0.00	55.40	1	2,992	0.03%
2024/01/12	3	54.73	4	54.33	54.70	-1	2,989	-0.03%
2024/01/11	0	0.00	0	54.50	54.50	0	2,987	0.00%
2024/01/10	0	54.50	2	54.70	54.40	-2	3,017	-0.07%
2024/01/09	1	55.40	0	0.00	55.40	1	3,004	0.03%
2024/01/08	1	56.80	0	0.00	56.60	1	2,987	0.03%
2024/01/03	1	56.40	25	56.46	56.40	-24	2,933	-0.82%
2024/01/02	2	57.80	0	0.00	57.30	2	2,907	0.07%
2023/12/29	1	57.80	9	58.00	57.70	-8	2,891	-0.28%
2023/12/28	33	58.81	0	0.00	58.20	33	2,881	1.15%
2023/12/27	1	60.40	3	60.70	60.60	-2	2,802	-0.07%
2023/12/22	6.1	61.61	0	0.00	60.60	6.1	2,552	0.24%
2023/12/21	7.6	60.58	8	60.96	61.70	-0.4	2,485	-0.02%
2023/12/20	9	59.50	9	59.56	60.10	0	2,332	0.00%
2023/12/19	23	58.67	19	58.70	60.10	4	2,165	0.18%
2023/12/18	3	57.83	5	57.64	58.00	-2	1,870	-0.11%
2023/12/15	5	54.28	12	54.79	56.40	-7	1,433	-0.49%
2023/12/08	3	51.00	0	0.00	51.00	3	1,210	0.25%
2023/12/07	0	0.00	2	51.75	51.70	-2	1,191	-0.17%
2023/12/06	0	0.00	3	51.10	51.70	-3	1,169	-0.26%
2023/12/05	0	0.00	2	51.60	51.50	-2	1,153	-0.17%
2023/12/04	0	0.00	11	51.76	51.80	-11	1,156	-0.95%
2023/12/01	3	50.20	1	50.30	50.20	2	1,117	0.18%
2023/11/29	4	50.04	10	49.49	49.85	-6	1,133	-0.53%
2023/11/23	0	0.00	2	48.80	48.90	-2	1,122	-0.18%
2023/11/22	0	0.00	3	49.35	49.10	-3	1,126	-0.27%
2023/11/21	0	0.00	4	48.89	49.35	-4	1,117	-0.36%
2023/11/17	7	48.08	0	0.00	48.20	7	1,093	0.64%
2023/11/16	2	48.50	0	0.00	48.30	2	1,119	0.18%
2023/11/15	0	0.00	4	47.80	47.90	-4	1,111	-0.36%
2023/11/14	4	46.60	0	0.00	46.55	4	1,107	0.36%
2023/11/09	1	47.95	7	48.09	47.95	-6	1,162	-0.52%
2023/11/06	6	47.48	0	0.00	47.35	6	1,209	0.50%
2023/10/27	0	0.00	0.4	47.25	47.10	-0.4	1,669	-0.02%
2023/10/26	0	0.00	0	46.80	46.50	0	1,728	0.00%
2023/10/25	0	0.00	1.3	47.16	47.00	-1.3	1,776	-0.07%
2023/10/13	0	0.00	1	47.35	47.40	-1	1,890	-0.05%
2023/10/05	0.2	46.40	0	0.00	45.95	0.2	1,916	0.01%
2023/10/02	1	46.45	0	0.00	46.70	1	1,949	0.05%
2023/09/28	3	47.27	0.3	47.45	46.75	2.7	1,964	0.14%
2023/09/27	2	47.65	7	47.40	47.45	-5	1,973	-0.25%
2023/09/26	4	48.46	1	47.95	48.00	3	1,980	0.15%
2023/09/25	8	49.26	0	0.00	48.80	8	1,981	0.40%
2023/09/22	1	49.15	0	0.00	49.30	1	1,989	0.05%
2023/08/31	0	0.00	2	46.90	46.85	-2	2,176	-0.09%
2023/08/30	3	46.03	0	0.00	46.25	3	2,213	0.14%
2023/08/28	1	45.35	0	0.00	45.60	1	2,260	0.04%
2023/08/24	0.2	45.70	0	0.00	45.30	0.2	2,316	0.01%
2023/08/16	0.3	47.55	0	0.00	47.05	0.3	2,653	0.01%
2023/08/15	2	49.05	1	49.40	48.70	1	2,802	0.04%
2023/08/14	0	48.60	2	48.40	47.85	-2	2,807	-0.07%
2023/08/11	2	49.68	0	0.00	49.55	2	2,793	0.07%
2023/08/10	0	0.00	2	51.00	50.60	-2	2,767	-0.07%
2023/08/09	2	50.40	1	50.90	51.00	1	2,751	0.04%
2023/08/08	4	52.30	4	51.78	51.90	0	2,717	0.00%
2023/08/04	20	52.06	10	52.02	52.00	10	2,689	0.37%
2023/08/02	0	0.00	2	51.05	50.60	-2	2,621	-0.08%
2023/08/01	0	0.00	3	49.92	50.00	-3	2,511	-0.12%
2023/07/31	0	0.00	5	48.53	48.65	-5	2,473	-0.20%
2023/07/28	0	0.00	14	47.73	47.85	-14	2,428	-0.58%
2023/07/27	4	47.48	1	47.00	47.40	3	2,412	0.12%
2023/07/26	0	0.00	4	46.79	46.80	-4	2,434	-0.16%
2023/07/25	0.2	46.50	1	46.50	46.00	-0.8	2,462	-0.03%
2023/07/24	0	0.00	5	46.25	45.90	-5	2,543	-0.20%
2023/07/19	0	0.00	7	45.14	44.65	-7	3,110	-0.23%
2023/07/18	3	44.60	0	0.00	44.25	3	3,547	0.08%
2023/07/17	3.4	44.47	3	44.85	44.85	0.4	3,713	0.01%
2023/07/14	0.2	43.70	0	0.00	43.10	0.2	3,698	0.01%
2023/07/13	0	0.00	0.3	43.00	42.75	-0.3	3,727	-0.01%
2023/07/07	1	43.65	0	0.00	43.95	1	3,764	0.03%
2023/07/05	0.4	46.90	0	0.00	46.50	0.4	3,749	0.01%
2023/07/04	2	47.00	0	0.00	46.90	2	3,755	0.05%
2023/07/03	1	46.80	0	0.00	46.75	1	3,751	0.03%
2023/06/29	0	0.00	2	47.18	46.60	-2	3,772	-0.05%
2023/06/21	0	0.00	0	47.15	47.15	0	3,824	0.00%
2023/06/19	6	47.53	0	0.00	47.25	6	3,921	0.15%
2023/06/16	0	0.00	1	47.10	47.55	-1	3,975	-0.03%
2023/06/14	0.2	46.80	0	0.00	46.65	0.2	4,045	0.00%
2023/06/13	3	46.50	0	0.00	46.70	3	4,041	0.07%
2023/06/12	2	47.53	0	0.00	47.70	2	4,001	0.05%
2023/06/09	4.1	48.01	8	48.49	48.20	-3.9	4,013	-0.10%
2023/06/08	0	0.00	1	49.40	48.80	-1	3,977	-0.03%
2023/06/07	1	48.85	3	48.98	49.05	-2	3,985	-0.05%
2023/06/06	4	48.55	0	0.00	48.55	4	3,975	0.10%
2023/06/02	1.1	47.40	0	0.00	47.70	1.1	3,930	0.03%
2023/06/01	10	48.55	0	0.00	48.30	10	3,893	0.26%
2023/05/31	0	0.00	30	48.02	47.90	-30	3,891	-0.77%
2023/05/30	2	47.23	20	47.55	47.60	-18	3,932	-0.46%
2023/05/29	2	48.93	0	0.00	48.80	2	3,909	0.05%
2023/05/26	11	49.17	0	0.00	48.90	11	3,918	0.28%
2023/05/25	1	48.80	0	0.00	50.10	1	3,906	0.03%
2023/05/24	0	0.00	10	49.46	49.70	-10	3,873	-0.26%
2023/05/23	6	49.30	4	48.49	49.50	2	3,834	0.05%
2023/05/22	4	46.49	1	47.10	47.20	3	3,703	0.08%
2023/05/19	0	0.00	11	48.90	49.75	-11	3,560	-0.31%
2023/05/18	3	46.35	0	46.85	46.60	3	3,388	0.09%
2023/05/16	3	45.50	0	0.00	45.50	3	3,378	0.09%
2023/05/10	1	45.60	0	0.00	47.05	1	3,417	0.03%
2023/05/09	2	44.95	7	45.38	44.75	-5	3,377	-0.15%
2023/05/04	3	46.90	0	0.00	46.70	3	3,347	0.09%
2023/05/02	1	47.50	0	0.00	47.45	1	3,457	0.03%
2023/04/28	0	49.25	0	0.00	48.85	0	3,432	0.00%
2023/04/27	2	49.65	2	49.65	49.65	0	3,416	0.00%
2023/04/26	1	48.00	0	0.00	47.95	1	3,343	0.03%
2023/04/25	4	50.20	3	49.72	48.20	1	3,305	0.03%
2023/04/24	4	51.43	22	51.65	49.80	-18	3,135	-0.57%
2023/04/21	41	52.27	39.1	52.01	53.60	1.9	2,823	0.07%
2023/04/20	21	49.33	31	49.11	48.80	-10	2,378	-0.42%
2023/04/18	0	0.00	1	47.69	47.20	-1	2,214	-0.05%
2023/04/13	2	45.90	0	0.00	45.40	2	2,143	0.09%
2023/04/12	1	45.60	0	0.00	45.60	1	2,162	0.05%
2023/04/11	0	0.00	1	45.05	44.95	-1	2,188	-0.05%
2023/03/30	1	47.20	0	0.00	47.50	1	2,418	0.04%
2023/03/29	1	47.40	0	0.00	47.65	1	2,498	0.04%
2023/03/28	0	46.80	1	46.85	47.00	-1	2,514	-0.04%
2023/03/27	1	47.50	0	0.00	47.50	1	2,528	0.04%
2023/03/23	2	48.28	15	48.05	48.00	-13	2,648	-0.49%
2023/03/22	8	47.66	2	47.70	47.70	6	2,646	0.23%
2023/03/21	4	47.05	1	47.15	47.50	3	2,725	0.11%
2023/03/20	11	45.98	0	0.00	46.00	11	2,664	0.41%
2023/03/17	3	45.10	8	45.64	45.70	-5	2,651	-0.19%
2023/03/16	5	43.79	0	0.00	43.60	5	2,569	0.19%
2023/03/15	0	0.00	3	45.50	44.75	-3	2,572	-0.12%
2023/03/14	2	45.80	0	0.00	45.70	2	2,564	0.08%
2023/03/10	0	44.90	2	45.45	45.15	-2	2,546	-0.08%
2023/03/09	2	45.35	0	0.00	44.90	2	2,542	0.08%
2023/03/08	3	45.55	0	0.00	45.55	3	2,542	0.12%
2023/03/07	0	0.00	1	45.55	45.75	-1	2,547	-0.04%
2023/03/06	0	0.00	14	45.50	45.75	-14	2,544	-0.55%
2023/03/02	0	0.00	3	45.15	45.25	-3	2,549	-0.12%
2023/02/24	0	0.00	1	44.40	44.70	-1	2,470	-0.04%
2023/02/23	1	44.30	0	0.00	44.75	1	2,465	0.04%
2023/02/21	1	45.30	1	45.55	45.45	0	2,456	0.00%
2023/02/14	2	44.95	0	0.00	45.15	2	2,627	0.08%
2023/02/13	16	44.10	0	0.00	44.55	16	2,638	0.61%
2023/02/09	0	46.75	0	0.00	45.90	0	2,581	0.00%
2023/02/08	0	0.00	2	47.05	46.75	-2	2,559	-0.08%
2023/02/01	3	47.72	0	0.00	47.90	3	2,475	0.12%
2023/01/30	2	46.65	0	0.00	46.60	2	2,314	0.09%
2023/01/17	0.1	44.00	0	0.00	45.30	0.1	2,270	0.00%
2023/01/12	0	0.00	5	44.75	44.85	-5	2,243	-0.22%
2023/01/11	0	0.00	3	43.75	43.80	-3	2,195	-0.14%
2023/01/10	0	0.00	3	43.82	43.50	-3	2,173	-0.14%
2023/01/09	0	0.00	1	43.80	43.80	-1	2,168	-0.05%
2023/01/05	1	43.65	0	0.00	43.60	1	2,150	0.05%
2023/01/03	1	43.40	0	0.00	43.40	1	2,142	0.05%
2022/12/30	4	42.90	2	42.40	42.90	2	2,126	0.09%
2022/12/29	2	42.78	2	42.25	42.00	0	2,104	0.00%
2022/12/28	0	0.00	1	43.50	43.50	-1	2,077	-0.05%
2022/12/27	0	0.00	1	43.40	43.30	-1	2,072	-0.05%
2022/12/26	0	0.00	1	43.65	43.80	-1	2,068	-0.05%
2022/12/23	0	0.00	1	44.35	44.00	-1	2,043	-0.05%
2022/12/22	4	44.08	8	43.48	44.25	-4	1,970	-0.20%
2022/12/20	4	40.55	0	0.00	40.35	4	1,741	0.23%
2022/12/19	0	0.00	4	41.93	41.70	-4	1,730	-0.23%
2022/12/16	1	41.80	2	41.98	42.00	-1	1,698	-0.06%
2022/12/15	4	41.96	3	42.05	42.10	1	1,633	0.06%
2022/12/14	1	41.05	0	0.00	40.50	1	1,535	0.07%
2022/12/13	3	41.70	1.1	41.86	41.70	1.9	1,483	0.13%
2022/12/12	0	0.00	4	38.60	39.05	-4	1,359	-0.29%
2022/12/09	0	0.00	3	39.10	39.25	-3	1,357	-0.22%
2022/12/05	0	0.00	2	39.35	39.30	-2	1,372	-0.15%
2022/12/01	0	0.00	1	38.25	38.50	-1	1,522	-0.07%
2022/11/28	0	0.00	6	36.58	37.15	-6	1,505	-0.40%
2022/11/18	2	37.35	0	0.00	37.70	2	1,482	0.13%
2022/11/15	6	37.56	9	37.55	37.50	-3	1,428	-0.21%
2022/11/14	10	34.83	4	35.10	35.20	6	1,319	0.45%
2022/11/09	4	35.10	0	0.00	35.00	4	1,337	0.30%
2022/11/08	0	0.00	1	36.10	35.75	-1	1,401	-0.07%
2022/11/04	1	34.75	0	0.00	34.75	1	1,499	0.07%
2022/10/11	0	0.00	2	35.20	34.80	-2	1,885	-0.11%
2022/10/03	3	33.25	0	0.00	33.30	3	1,919	0.16%
2022/09/26	2	34.40	2	35.15	34.45	0	2,027	0.00%
2022/09/21	0	0.00	2	37.55	37.15	-2	2,072	-0.10%
2022/09/16	4	38.70	0	0.00	38.85	4	2,104	0.19%
2022/09/15	0	0.00	1	39.30	39.15	-1	2,134	-0.05%
2022/09/13	1	39.50	9	39.71	39.80	-8	2,205	-0.36%
2022/09/12	9	39.61	0	0.00	39.80	9	2,259	0.40%
2022/09/08	0	0.00	16	38.58	38.80	-16	2,242	-0.71%
2022/09/07	7	37.06	16	37.33	36.30	-9	2,193	-0.41%
2022/09/05	4	36.30	0	0.00	36.20	4	2,131	0.19%
2022/09/02	0.1	37.30	0	0.00	36.90	0.1	2,156	0.00%
2022/08/31	0.1	37.70	0	0.00	38.20	0.1	2,193	0.00%
2022/08/25	4	38.60	4	39.65	38.65	0	2,230	0.00%
2022/08/24	1	39.50	10	39.20	39.05	-9	2,223	-0.40%
2022/08/23	4	38.10	0	0.00	37.95	4	2,223	0.18%
2022/08/18	0	0.00	2	38.90	39.65	-2	2,281	-0.09%
2022/08/17	1	39.25	1	39.45	39.25	0	2,296	0.00%
2022/08/16	0	0.00	2	39.55	39.30	-2	2,309	-0.09%
2022/08/15	2	38.65	26	39.83	40.00	-24	2,319	-1.03%
2022/08/12	14	38.15	7	38.26	38.20	7	2,268	0.31%
2022/08/08	0	0.00	8	35.38	35.45	-8	2,421	-0.33%
2022/08/04	5	34.28	0	0.00	34.60	5	2,699	0.19%
2022/08/03	7	35.18	0	0.00	35.20	7	2,871	0.24%
2022/08/02	9	36.56	1	36.60	36.55	8	2,922	0.27%
2022/08/01	27	37.83	3	37.93	37.85	24	2,926	0.82%
2022/07/28	0	0.00	1	35.10	34.85	-1	2,938	-0.03%
2022/07/22	1	35.80	0	0.00	35.70	1	3,111	0.03%
2022/07/20	2	36.10	0	0.00	36.00	2	3,284	0.06%
2022/07/19	0	0.00	6	35.85	36.15	-6	3,335	-0.18%
2022/07/15	1	33.90	0	0.00	34.05	1	3,411	0.03%
2022/07/14	2	33.80	0	0.00	34.45	2	3,619	0.06%
2022/07/13	0	0.00	5	34.00	33.95	-5	3,715	-0.13%
2022/07/12	5	33.95	3	33.12	32.90	2	3,854	0.05%
2022/07/08	1	35.10	0	0.00	35.00	1	4,425	0.02%
2022/07/07	2	34.40	0	0.00	34.40	2	4,531	0.04%
2022/07/06	6.4	34.77	0	0.00	34.10	6.4	4,607	0.14%
2022/07/05	3	38.78	0	0.00	39.30	3	4,714	0.06%
2022/07/01	1	39.65	0	0.00	37.85	1	4,928	0.02%
2022/06/29	1.1	40.89	0	0.00	41.05	1.1	5,248	0.02%
2022/06/27	2	41.90	0	0.00	41.90	2	5,411	0.04%
2022/06/24	1	40.40	0	0.00	40.55	1	5,472	0.02%
2022/06/22	1	40.70	0	0.00	40.60	1	5,704	0.02%
2022/06/21	1	42.20	0	0.00	42.35	1	5,876	0.02%
2022/06/20	7	42.69	0	0.00	41.50	7	5,941	0.12%
2022/06/17	1	44.45	1	44.60	44.15	0	5,929	0.00%
2022/06/16	5.2	46.50	1	45.90	45.00	4.2	5,954	0.07%
2022/06/14	1	46.70	0	0.00	46.85	1	6,001	0.02%
2022/06/13	1	47.65	0	0.00	47.25	1	6,048	0.02%
2022/06/09	0	0.00	1	49.75	49.85	-1	6,213	-0.02%
2022/06/07	1	50.80	0	0.00	50.70	1	6,319	0.02%
2022/06/01	0.1	49.95	2	50.20	50.20	-1.9	6,485	-0.03%
2022/05/30	0	0.00	4	50.20	50.20	-4	6,532	-0.06%
2022/05/24	6	49.00	0	0.00	48.15	6	6,930	0.09%
2022/05/20	0.1	48.90	0	0.00	48.65	0.1	6,929	0.00%
2022/05/19	1.1	48.25	0	0.00	48.30	1.1	7,060	0.02%
2022/05/18	2.3	49.46	0	0.00	50.00	2.3	7,041	0.03%
2022/05/16	1	49.60	0	0.00	48.90	1	6,957	0.01%
2022/05/12	3	51.07	4	51.70	50.00	-1	6,906	-0.01%
2022/05/11	21	53.92	0	53.30	52.40	21	6,732	0.31%
2022/05/10	4	56.75	0	0.00	57.10	4	6,590	0.06%
2022/05/09	8	59.01	0	0.00	58.00	8	6,529	0.12%
2022/05/06	2	60.10	0	0.00	60.40	2	6,495	0.03%
2022/05/05	10	62.44	0	0.00	62.40	10	6,448	0.16%
2022/05/04	5	62.34	8	61.50	62.00	-3	6,383	-0.05%
2022/04/29	0	0.00	1	64.50	64.40	-1	6,295	-0.02%
2022/04/28	7	64.97	2	65.70	64.20	5	6,285	0.08%
2022/04/27	8	64.96	9	63.93	65.00	-1	6,252	-0.02%
2022/04/26	9	66.83	1	63.80	65.10	8	6,193	0.13%
2022/04/25	6	66.12	0	0.00	66.10	6	6,069	0.10%
2022/04/22	3	69.63	8	69.76	69.40	-5	5,992	-0.08%
2022/04/21	3	70.07	4	70.25	69.50	-1	5,952	-0.02%
2022/04/20	14	70.26	15	69.78	71.40	-1	5,912	-0.02%
2022/04/19	2	73.05	4.1	72.70	72.40	-2.1	5,733	-0.04%
2022/04/18	8	73.70	8	73.49	72.90	0	5,664	0.00%
2022/04/15	10	76.23	11.1	76.83	75.50	-1.1	5,535	-0.02%
2022/04/14	5	74.62	23	73.63	74.80	-18	5,271	-0.34%
2022/04/13	6	72.20	6	72.12	71.20	0	4,961	0.00%
2022/04/12	1	70.40	3	70.50	70.70	-2	4,847	-0.04%
2022/04/11	11	71.15	20	70.24	69.80	-9	4,768	-0.19%
2022/04/08	6	68.93	1	68.30	69.20	5	4,625	0.11%
2022/04/07	5	71.96	2	70.25	67.90	3	4,547	0.07%
2022/04/06	4	71.00	2	72.70	70.80	2	4,326	0.05%
2022/04/01	7	68.64	14	69.23	69.50	-7	4,057	-0.17%
2022/03/31	3	67.80	6	68.37	67.80	-3	3,960	-0.08%
2022/03/30	5	66.76	1	66.20	67.40	4	3,881	0.10%
2022/03/29	1	66.60	2	67.15	66.00	-1	3,843	-0.03%
2022/03/28	6	67.13	4	66.38	67.90	2	3,778	0.05%
2022/03/25	1	67.40	6	67.75	68.00	-5	3,716	-0.13%
2022/03/24	14	66.90	3	66.50	66.00	11	3,626	0.30%
2022/03/23	6	65.08	6	65.40	65.30	0	3,518	0.00%
2022/03/22	0	0.00	3	64.10	64.10	-3	3,412	-0.09%
2022/03/21	0	0.00	13	63.89	63.30	-13	3,357	-0.39%
2022/03/17	15	62.31	0	0.00	62.40	15	3,326	0.45%
2022/03/16	5	62.42	2	63.90	62.30	3	3,272	0.09%
2022/03/15	0	0.00	6	64.50	64.20	-6	3,223	-0.19%
2022/03/14	0	0.00	0.1	64.80	66.20	-0.1	3,167	0.00%
2022/03/11	1	63.80	7	63.46	63.80	-6	3,076	-0.20%
2022/03/10	0	0.00	40	62.40	62.70	-40	3,000	-1.33%
2022/03/09	0	0.00	6	61.60	61.70	-6	2,973	-0.20%
2022/03/08	3	60.50	0	0.00	59.50	3	2,944	0.10%
2022/03/07	1	62.20	1	62.50	62.10	0	2,860	0.00%
2022/03/04	0.1	62.50	0	0.00	62.50	0.1	2,805	0.00%
2022/03/03	0	0.00	5	62.90	63.00	-5	2,793	-0.18%
2022/03/02	0.1	63.40	0	0.00	62.70	0.1	2,778	0.00%
2022/03/01	12	62.93	1	63.20	63.00	11	2,739	0.40%
2022/02/25	15	61.37	14	61.56	62.00	1	2,577	0.04%
2022/02/24	0	0.00	4	60.05	59.40	-4	2,513	-0.16%
2022/02/23	1	59.70	0	0.00	59.80	1	2,470	0.04%
2022/02/22	2	59.00	0	0.00	59.50	2	2,466	0.08%
2022/02/21	11	60.99	10	61.10	60.30	1	2,430	0.04%
2022/02/18	0	0.00	17	58.74	58.90	-17	2,301	-0.74%
2022/02/15	2	58.10	0	0.00	58.10	2	2,323	0.09%
2022/02/14	3	58.73	0	0.00	58.90	3	2,375	0.13%
2022/02/11	0	0.00	10	57.80	58.00	-10	2,304	-0.43%
2022/02/10	4	57.40	1	58.00	58.10	3	2,341	0.13%
2022/02/08	0	0.00	1	56.00	56.40	-1	2,451	-0.04%
2022/02/07	0	0.00	1	55.10	55.50	-1	2,474	-0.04%
2022/01/24	5	52.50	42	52.71	52.80	-37	2,561	-1.44%
2022/01/21	2	54.00	0	0.00	53.40	2	2,602	0.08%
2022/01/18	0	0.00	0.5	54.80	54.50	-0.5	2,664	-0.02%
2022/01/17	0	0.00	1.2	53.73	54.50	-1.2	2,705	-0.04%
2022/01/14	0	0.00	4	53.90	54.20	-4	2,793	-0.14%
2022/01/13	1	55.10	4	55.38	55.20	-3	2,814	-0.11%
2022/01/12	3	54.67	0.2	54.40	54.70	2.8	2,807	0.10%
2022/01/11	1	55.40	0.5	55.30	55.10	0.5	2,789	0.02%
2022/01/07	2	56.80	0	0.00	56.70	2	2,784	0.07%
2022/01/06	5	57.50	0	0.00	57.30	5	2,807	0.18%
2022/01/03	5	57.80	0	0.00	57.50	5	2,898	0.17%
2021/12/30	2	58.30	0	0.00	58.20	2	2,921	0.07%
2021/12/28	10	58.26	0	0.00	58.20	10	2,990	0.33%
2021/12/24	8	59.48	0	0.00	59.00	8	3,096	0.26%
2021/12/23	19	59.57	0	0.00	60.00	19	3,119	0.61%
2021/12/22	3	59.57	0	0.00	59.60	3	3,094	0.10%
2021/12/21	0	0.00	18	60.00	59.90	-18	3,097	-0.58%
2021/12/17	0	0.00	14	59.01	58.80	-14	3,019	-0.46%
2021/12/14	10	57.22	0	0.00	56.80	10	3,001	0.33%
2021/12/13	0	0.00	2	58.70	58.60	-2	2,981	-0.07%
2021/12/09	18	58.15	0	0.00	57.80	18	3,034	0.59%
2021/12/07	0	0.00	9	58.30	58.50	-9	3,081	-0.29%
2021/12/06	9	57.30	0	0.00	57.30	9	3,082	0.29%
2021/12/02	0	0.00	1	57.10	57.30	-1	3,147	-0.03%
2021/12/01	5	56.90	0	0.00	57.00	5	3,181	0.16%
2021/11/30	2	56.80	18	56.94	57.30	-16	3,231	-0.50%
2021/11/29	33	56.52	0	0.00	56.80	33	3,269	1.01%
2021/11/25	2	59.10	2	59.00	59.00	0	3,404	0.00%
2021/11/24	3	58.57	22	58.21	58.80	-19	3,404	-0.56%
2021/11/23	0	0.00	11	58.05	57.10	-11	3,361	-0.33%
2021/11/19	0	0.00	4	56.20	56.10	-4	3,630	-0.11%
2021/11/18	9	56.73	14	56.56	56.70	-5	3,716	-0.13%
2021/11/16	2	56.10	21	56.78	56.20	-19	3,824	-0.50%
2021/11/15	32	56.90	2	56.90	56.80	30	3,881	0.77%
2021/11/12	1	58.90	0	0.00	58.30	1	3,955	0.03%
2021/11/11	5	58.54	0	0.00	58.70	5	4,057	0.12%
2021/11/10	0	0.00	17	58.90	58.60	-17	4,129	-0.41%
2021/11/09	0.2	60.00	0	0.00	59.50	0.2	4,171	0.00%
2021/11/08	30	60.28	8	60.83	60.00	22	4,194	0.52%
2021/11/05	23	58.30	1	58.00	58.50	22	4,137	0.53%
2021/11/04	5	58.70	0	0.00	58.50	5	4,210	0.12%
2021/11/03	0	0.00	8	58.88	59.40	-8	4,313	-0.19%
2021/10/28	5	58.80	1	59.00	59.00	4	4,363	0.09%
2021/10/27	5	57.80	5	58.20	57.80	0	4,438	0.00%
2021/10/26	5	57.50	0	0.00	57.60	5	4,697	0.11%
2021/10/25	0	0.00	1	56.00	56.80	-1	4,777	-0.02%
2021/10/22	6	56.68	0	55.50	55.20	6	4,893	0.12%
2021/10/21	0	0.00	4	57.90	58.20	-4	4,935	-0.08%
2021/10/20	3	56.90	0	0.00	56.70	3	5,072	0.06%
2021/10/14	0	0.00	2	56.80	56.70	-2	5,959	-0.03%
2021/10/13	1	55.80	0	0.00	55.10	1	6,355	0.02%
2021/10/12	1	56.30	5	58.10	56.30	-4	6,482	-0.06%
2021/10/08	7	57.70	0	0.00	57.20	7	6,758	0.10%
2021/10/07	0	0.00	2	58.65	58.80	-2	7,076	-0.03%
2021/10/06	0	0.00	1	57.90	57.60	-1	7,411	-0.01%
2021/10/05	3	56.93	16	56.51	58.60	-13	7,686	-0.17%
2021/10/04	4	57.78	2	57.00	56.80	2	7,883	0.03%
2021/10/01	1	60.60	0	0.00	59.50	1	8,220	0.01%
2021/09/30	1	61.10	5	63.20	63.00	-4	8,743	-0.05%
2021/09/29	1	61.60	0	0.00	60.70	1	9,439	0.01%
2021/09/28	1	61.80	1	61.80	61.50	0	10,946	0.00%
2021/09/27	0	0.00	0	62.50	62.50	0	11,719	0.00%
2021/09/24	1	62.60	1	62.20	62.00	0	12,376	0.00%
2021/09/23	6	62.08	0	0.00	62.00	6	13,703	0.04%
2021/09/22	2	62.80	2	62.50	62.20	0	14,889	0.00%
2021/09/17	2	64.00	0	0.00	65.00	2	15,482	0.01%
2021/09/16	0	0.00	5	64.78	64.30	-5	15,766	-0.03%
2021/09/14	20	65.14	5	65.00	65.00	15	16,733	0.09%
2021/09/13	0	0.00	1	66.70	66.80	-1	17,518	-0.01%
2021/09/10	5	65.96	15	65.74	66.10	-10	17,588	-0.06%
2021/09/09	1	64.20	1	65.50	65.20	0	17,647	0.00%
2021/09/07	1	65.00	1	65.50	65.40	0	17,941	0.00%
2021/09/06	1	66.50	0	0.00	66.30	1	18,054	0.01%
2021/09/03	6	67.18	2	66.80	66.80	4	18,234	0.02%
2021/08/31	4	70.75	4	71.25	70.30	0	18,592	0.00%
2021/08/30	15	69.10	15	70.19	69.60	0	18,777	0.00%
2021/08/27	1	68.80	1	69.00	69.10	0	19,012	0.00%
2021/08/26	17	71.34	24	70.45	69.00	-7	19,337	-0.04%
2021/08/25	0	0.00	2	67.05	67.10	-2	19,534	-0.01%
2021/08/24	5	64.24	10	65.94	66.30	-5	19,780	-0.03%
2021/08/23	1	65.90	2	66.45	65.80	-1	20,561	0.00%
2021/08/20	1	62.70	0	0.00	63.20	1	21,093	0.00%
2021/08/19	7.4	65.34	4	64.90	63.20	3.4	21,520	0.02%
2021/08/18	1.1	63.62	5	64.88	67.00	-3.9	21,600	-0.02%
2021/08/17	5.1	64.55	1	64.20	64.50	4.1	21,796	0.02%
2021/08/16	5.3	68.54	4	68.55	68.40	1.3	22,036	0.01%
2021/08/13	2	73.50	0	0.00	72.20	2	22,349	0.01%
2021/08/12	25	72.72	17	73.65	74.10	8	22,842	0.04%
2021/08/11	3.2	72.28	1	75.30	71.50	2.2	23,280	0.01%
2021/08/10	6	73.65	4	72.90	72.50	2	23,465	0.01%
2021/08/09	1	75.40	8	75.50	75.80	-7	23,677	-0.03%
2021/08/06	16	73.83	11	74.72	73.70	5	23,956	0.02%
2021/08/05	3	73.90	0	0.00	74.20	3	24,359	0.01%
2021/08/04	0	0.00	3	76.47	76.10	-3	24,634	-0.01%
2021/08/03	4	76.75	8	76.50	76.80	-4	25,439	-0.02%
2021/08/02	1	75.30	7	77.20	77.50	-6	26,084	-0.02%
2021/07/30	1.5	76.97	30	76.28	75.80	-28.5	26,449	-0.11%
2021/07/29	13	73.68	16	74.26	75.00	-3	27,183	-0.01%
2021/07/28	12	73.42	16	72.76	72.50	-4	27,871	-0.01%
2021/07/27	18.1	72.84	2	72.60	72.10	16.1	28,415	0.06%
2021/07/26	15	75.47	7	75.10	74.70	8	29,154	0.03%
2021/07/23	23	73.37	17	73.56	73.80	6	29,831	0.02%
2021/07/22	15.1	72.76	30	72.17	71.70	-14.9	30,155	-0.05%
2021/07/21	33.2	74.80	30	77.66	73.30	3.2	30,639	0.01%
2021/07/20	44	77.10	53	78.24	76.80	-9	30,768	-0.03%
2021/07/19	9.2	75.72	15	76.67	79.40	-5.8	30,883	-0.02%
2021/07/16	5	74.18	4	73.77	74.00	1	31,277	0.00%
2021/07/15	39	74.31	4	74.73	74.80	35	31,829	0.11%
2021/07/14	12	72.29	21	74.26	72.00	-9	31,954	-0.03%
2021/07/13	14	77.98	20	76.52	75.60	-6	32,305	-0.02%
2021/07/12	11	84.38	12	83.06	81.20	-1	32,626	0.00%
2021/07/09	19.2	82.65	14	83.14	81.10	5.2	33,246	0.02%
2021/07/08	40	84.29	31	84.15	83.60	9	34,034	0.03%
2021/07/07	22	84.76	8	84.64	84.00	14	33,763	0.04%
2021/07/06	50	88.01	79	87.97	87.80	-29	33,327	-0.09%
2021/07/05	155	90.04	102	89.49	85.80	53	32,680	0.16%	大買/大賣/
2021/07/02	4	83.35	48	83.97	86.60	-44	31,335	-0.14%
2021/07/01	49	80.36	17	79.93	78.80	32	30,621	0.10%
2021/06/30	32	83.64	26	82.47	79.80	6	30,088	0.02%
2021/06/29	76	78.75	56.1	78.37	80.20	19.9	28,815	0.07%
2021/06/28	21	71.48	33	72.12	74.30	-12	27,622	-0.04%
2021/06/25	13	67.98	26	68.25	67.60	-13	26,994	-0.05%
2021/06/24	20	67.40	18	67.66	66.80	2	26,720	0.01%
2021/06/23	37	70.35	32	68.36	65.60	5	26,441	0.02%
2021/06/22	24	67.26	48	68.41	69.50	-24	25,722	-0.09%
2021/06/21	4	64.30	6	63.98	63.20	-2	24,893	-0.01%
2021/06/18	8	64.50	4	64.58	64.30	4	24,773	0.02%
2021/06/17	8	66.10	3	65.87	64.70	5	24,687	0.02%
2021/06/16	9.1	65.47	5	65.26	64.30	4.1	24,501	0.02%
2021/06/15	7	64.07	18	65.33	65.80	-11	24,374	-0.05%
2021/06/11	16	64.78	3	66.00	64.10	13	24,239	0.05%
2021/06/09	2	63.70	25.4	64.12	63.60	-23.4	23,966	-0.10%
2021/06/08	5	66.22	10	66.61	65.50	-5	23,840	-0.02%
2021/06/07	9	64.78	4	64.95	65.20	5	23,766	0.02%
2021/06/04	21	67.07	18	67.13	66.30	3	23,647	0.01%
2021/06/03	33.2	67.31	9	67.06	66.70	24.2	23,600	0.10%
2021/06/02	10	66.81	28	66.79	67.00	-18	23,249	-0.08%
2021/06/01	12	64.87	4	65.87	65.60	8	22,815	0.04%
2021/05/31	21.2	66.85	23	65.95	64.20	-1.8	22,585	-0.01%
2021/05/28	24.1	63.39	29	62.17	64.40	-4.9	21,715	-0.02%
2021/05/27	43.2	59.59	24	60.10	58.60	19.2	21,116	0.09%
2021/05/26	3	56.40	10	57.57	57.80	-7	20,697	-0.03%
2021/05/25	13.2	57.82	9	57.43	56.80	4.2	20,585	0.02%
2021/05/24	14	59.84	12	61.08	58.80	2	20,330	0.01%
2021/05/21	62.1	58.74	56	59.39	60.70	6.1	20,101	0.03%
2021/05/20	41	59.66	54.3	60.19	57.20	-13.3	19,706	-0.07%
2021/05/19	27	59.44	28	60.95	61.70	-1	19,174	-0.01%
2021/05/18	24	53.91	7	54.29	56.10	17	18,723	0.09%
2021/05/17	7	51.71	5	52.72	51.00	2	18,450	0.01%
2021/05/14	8	56.85	15	57.28	56.60	-7	18,170	-0.04%
2021/05/13	15	60.45	16	60.65	60.20	-1	17,761	-0.01%
2021/05/12	11	67.30	11.1	68.22	65.10	-0.1	17,309	0.00%
2021/05/11	23.1	76.47	4	78.78	72.30	19.1	16,971	0.11%
2021/05/10	23	78.81	27	79.18	80.20	-4	16,146	-0.02%
2021/05/07	73	75.91	84	74.89	75.80	-11	15,440	-0.07%
2021/05/06	87	77.10	106	76.47	73.90	-19	14,956	-0.13%	大賣/
2021/05/05	20	74.43	41	74.10	74.60	-21	13,962	-0.15%
2021/05/04	55	67.50	88	72.59	69.30	-33	13,185	-0.25%
2021/05/03	106	80.09	80	79.27	72.60	26	12,523	0.21%	大買/
2021/04/29	65	75.16	11	78.36	80.50	54	11,674	0.46%
2021/04/28	36	71.93	29.7	70.59	73.20	6.3	10,831	0.06%
2021/04/27	26	69.77	13	70.36	70.60	13	10,422	0.12%
2021/04/26	8	62.71	22	65.12	66.50	-14	9,804	-0.14%
2021/04/23	11	59.47	14	60.31	60.50	-3	9,449	-0.03%
2021/04/22	30	61.87	25.1	62.61	59.30	4.9	9,050	0.05%
2021/04/21	80	59.71	66	57.65	58.90	14	8,305	0.17%
2021/04/20	9	53.90	21	54.92	56.70	-12	7,636	-0.16%
2021/04/19	42	55.01	37	55.81	55.00	5	7,276	0.07%
2021/04/16	127	53.16	162	52.71	53.00	-35	6,608	-0.53%	大買/大賣/
2021/04/15	124	48.96	125	48.46	52.00	-1	5,951	-0.02%	大買/大賣/
2021/04/14	54	48.70	56	45.97	48.00	-2	5,075	-0.04%
2021/04/13	1	44.30	6	44.98	44.65	-5	4,123	-0.12%
2021/04/12	13	44.25	7	44.71	44.60	6	4,101	0.15%
2021/04/09	7	43.67	50	43.20	43.30	-43	3,980	-1.08%
2021/04/08	31	44.74	5	43.64	44.50	26	3,910	0.66%
2021/04/07	1	41.45	1	42.20	42.00	0	3,813	0.00%
2021/04/06	58	41.82	5	41.51	41.95	53	3,846	1.38%
2021/04/01	2	40.45	8	39.93	40.45	-6	3,714	-0.16%
2021/03/31	7	39.49	8	39.94	39.65	-1	3,666	-0.03%
2021/03/30	5	39.55	1	39.65	39.70	4	3,699	0.11%
2021/03/29	8	39.48	17	39.73	39.35	-9	3,761	-0.24%
2021/03/26	2	39.13	0	0.00	39.45	2	4,132	0.05%
2021/03/24	2	38.80	0	0.00	38.80	2	4,457	0.04%
2021/03/23	1	39.20	0	0.00	39.15	1	4,470	0.02%
2021/03/22	0	39.35	0	39.55	39.50	0	4,477	0.00%
2021/03/19	11	39.10	0	0.00	39.05	11	4,517	0.24%
2021/03/18	12	39.46	0.1	39.60	39.35	11.9	4,556	0.26%
2021/03/17	3.2	39.41	0	0.00	39.30	3.2	4,842	0.07%
2021/03/16	0	39.30	0	40.50	38.95	0	5,185	0.00%
2021/03/11	0	40.00	0	0.00	39.95	0	5,153	0.00%
2021/03/10	1	41.30	31	40.56	41.15	-30	5,110	-0.59%
2021/03/09	4	40.28	1	39.20	39.40	3	4,971	0.06%
2021/03/05	0	0.00	2	39.85	38.85	-2	4,875	-0.04%
2021/03/04	5	39.86	7	39.80	39.65	-2	4,933	-0.04%
2021/03/03	2	39.01	2.1	39.24	39.15	-0.1	4,974	0.00%
2021/03/02	0	0.00	1	39.00	38.55	-1	5,172	-0.02%
2021/02/26	5	39.68	3	39.48	39.30	2	5,475	0.04%
2021/02/25	22	39.68	3	39.73	39.70	19	5,626	0.34%
2021/02/24	5	39.79	1	39.95	38.80	4	5,682	0.07%
2021/02/23	8	40.13	5	40.15	39.80	3	5,640	0.05%
2021/02/17	0	0.00	1	36.30	36.40	-1	5,390	-0.02%
2021/02/04	0	0.00	3	35.20	35.50	-3	5,428	-0.06%
2021/01/28	3	34.20	1	34.25	34.50	2	5,419	0.04%
2021/01/25	0	0.00	1	34.50	35.95	-1	5,398	-0.02%
2021/01/22	5	34.50	15	34.90	35.45	-10	5,375	-0.19%
2021/01/21	5	34.76	3	34.10	34.25	2	5,375	0.04%
2021/01/15	0	0.00	96	34.90	35.05	-96	5,355	-1.79%
2021/01/14	10	36.05	0	0.00	36.10	10	5,286	0.19%
2021/01/13	0	0.00	1	36.70	36.65	-1	5,201	-0.02%
2021/01/12	6	37.05	6	37.65	37.00	0	5,156	0.00%
2021/01/11	1	38.70	0	0.00	38.65	1	5,091	0.02%
2021/01/08	3	38.90	2	39.00	38.90	1	5,080	0.02%
2021/01/07	0	0.00	6	39.28	39.40	-6	5,063	-0.12%
2021/01/06	11	40.91	12	40.04	39.35	-1	5,041	-0.02%
2021/01/05	22	40.28	20	40.21	40.70	2	4,969	0.04%
2021/01/04	0	0.00	1	39.95	39.65	-1	4,893	-0.02%
2020/12/31	3	39.52	2	39.45	39.45	1	4,881	0.02%
2020/12/30	0	0.00	1	40.90	39.70	-1	4,898	-0.02%
2020/12/29	3	40.93	9	41.06	39.80	-6	4,849	-0.12%
2020/12/24	1	38.95	1	39.70	38.90	0	4,704	0.00%
2020/12/23	4	39.35	5	39.75	39.70	-1	4,672	-0.02%
2020/12/22	29	41.59	45	40.70	40.30	-16	4,695	-0.34%
2020/12/21	24	41.03	8	40.56	40.75	16	4,377	0.37%
2020/12/18	1	39.15	4	38.98	39.10	-3	4,170	-0.07%
2020/12/17	0	0.00	1	38.00	38.20	-1	4,148	-0.02%
2020/12/16	1	38.45	1	38.45	38.20	0	4,175	0.00%
2020/12/15	3	38.30	1	38.60	37.90	2	4,254	0.05%
2020/12/14	2	37.55	2	38.70	38.55	0	4,332	0.00%
2020/12/11	16	39.09	10	39.05	38.70	6	4,395	0.14%
2020/12/10	8	39.95	6.5	40.17	41.00	1.6	4,124	0.04%
2020/12/09	2	37.55	0	0.00	37.80	2	3,814	0.05%
2020/12/08	0	0.00	3	37.85	38.20	-3	4,061	-0.07%
2020/12/07	2	38.85	3	38.65	38.55	-1	4,055	-0.02%
2020/12/04	3	38.57	0	0.00	38.80	3	4,018	0.07%
2020/12/03	1	38.10	0	0.00	37.95	1	4,028	0.02%
2020/12/02	0	0.00	9	37.23	37.45	-9	4,193	-0.21%
2020/11/30	3	39.35	1	38.90	38.85	2	4,119	0.05%
2020/11/27	3	38.12	4	38.33	38.70	-1	4,081	-0.02%
2020/11/26	2	37.63	2.1	37.96	38.45	-0.1	3,993	0.00%
2020/11/25	11	37.46	12	37.20	36.85	-1	3,842	-0.03%
2020/11/24	10	34.94	13	34.88	35.15	-3	3,510	-0.09%
2020/11/23	0	0.00	4	33.60	33.95	-4	3,344	-0.12%
2020/11/17	0	0.00	7	32.17	32.05	-7	3,231	-0.22%
2020/11/16	1	32.00	0	0.00	32.25	1	3,263	0.03%
2020/11/13	2	32.75	2	32.20	32.80	0	3,252	0.00%
2020/11/12	2	32.30	0	0.00	31.95	2	3,257	0.06%
2020/11/11	0	0.00	1	32.80	32.90	-1	3,205	-0.03%
2020/11/10	10	31.65	0	0.00	31.70	10	3,157	0.32%
2020/11/05	1	31.85	0	0.00	31.70	1	3,346	0.03%
2020/11/04	2	32.00	0	0.00	31.75	2	3,433	0.06%
2020/11/03	1	32.15	0	0.00	31.85	1	3,434	0.03%
2020/11/02	0	0.00	10	31.78	31.85	-10	3,425	-0.29%
2020/10/30	1	32.00	1	32.60	31.40	0	3,412	0.00%
2020/10/29	1	31.90	0	0.00	32.20	1	3,392	0.03%
2020/10/28	3	32.68	3	32.83	32.65	0	3,371	0.00%
2020/10/27	13	33.08	4	32.86	32.70	9	3,335	0.27%
2020/10/26	0	0.00	1	31.55	31.45	-1	3,271	-0.03%
2020/10/23	1	31.25	0	0.00	31.25	1	3,272	0.03%
2020/10/13	1	32.35	0	0.00	32.50	1	3,236	0.03%
2020/10/12	0	0.00	1	32.70	32.75	-1	3,232	-0.03%
2020/10/08	4	32.23	0	0.00	32.35	4	3,208	0.12%
2020/10/07	1	32.30	1	32.80	32.60	0	3,196	0.00%
2020/09/25	2	30.95	1	31.45	30.45	1	3,080	0.03%
2020/09/23	1	32.75	1	32.25	32.25	0	2,879	0.00%
2020/09/22	6	32.50	0	0.00	32.70	6	2,823	0.21%
2020/09/21	5	34.02	10	33.48	33.25	-5	2,760	-0.18%
2020/09/18	0	0.00	2	34.33	34.35	-2	2,708	-0.07%
2020/09/17	1	34.50	0	0.00	34.45	1	2,603	0.04%
2020/09/16	5	33.35	6	33.29	33.30	-1	2,459	-0.04%
2020/09/14	1	32.15	1	32.90	31.95	0	2,295	0.00%
2020/09/11	13	33.05	37	33.92	32.15	-24	2,227	-1.08%
2020/09/09	1	31.85	1	32.30	31.95	0	1,909	0.00%
2020/09/08	1	32.00	20	32.21	31.25	-19	1,870	-1.02%
2020/09/07	3	33.05	34	32.25	32.80	-31	1,799	-1.72%
2020/09/04	0	0.00	2	30.60	30.80	-2	1,598	-0.13%
2020/09/03	1	31.10	0	0.00	30.70	1	1,575	0.06%
2020/08/31	0	0.00	3	29.77	29.85	-3	1,474	-0.20%
2020/08/28	2	29.05	1	29.20	29.05	1	1,411	0.07%
2020/08/27	4	29.18	2	29.95	29.05	2	1,410	0.14%
2020/08/19	5	29.15	0	0.00	28.75	5	1,286	0.39%
2020/08/18	2	29.50	3	29.57	29.15	-1	1,266	-0.08%
2020/08/17	1	29.50	6	29.55	29.40	-5	1,232	-0.41%
2020/08/14	5	29.30	1	29.65	29.70	4	1,218	0.33%
2020/08/12	2	29.55	37	29.48	29.15	-35	1,174	-2.98%
2020/08/11	66	30.17	29	30.21	29.80	37	1,135	3.26%
2020/08/07	0	0.00	3	26.75	26.75	-3	887	-0.34%
2020/07/31	1	26.30	0	0.00	26.65	1	876	0.11%
2020/07/30	0	0.00	1	26.90	26.85	-1	889	-0.11%
2020/07/29	0	0.00	1	25.85	25.95	-1	899	-0.11%
2020/07/09	4	25.50	0	0.00	25.35	4	792	0.50%
2020/07/07	1	25.10	0	0.00	25.20	1	791	0.13%
2020/06/12	1	24.85	1	25.40	25.50	0	1,093	0.00%
2020/06/02	0	0.00	1	25.25	25.25	-1	1,199	-0.08%
2020/05/28	0	0.00	1	25.30	25.30	-1	1,178	-0.08%
2020/05/12	1	24.70	0	0.00	24.60	1	1,178	0.08%
2020/05/11	0	0.00	1	25.00	24.85	-1	1,183	-0.08%
2020/05/08	1	24.70	1	25.00	24.60	0	1,179	0.00%
2020/05/06	1	24.40	0	0.00	24.25	1	1,201	0.08%
2020/05/05	0	0.00	2	24.85	24.95	-2	1,184	-0.17%
2020/05/04	1	23.60	0	0.00	23.65	1	1,163	0.09%
2020/04/30	0	0.00	1	23.90	24.00	-1	1,171	-0.09%
2020/04/29	0	0.00	6	23.33	23.30	-6	1,184	-0.51%
2020/04/27	0	0.00	1	22.50	22.65	-1	1,244	-0.08%
2020/04/24	1	22.20	0	0.00	22.00	1	1,238	0.08%
2020/04/23	0	0.00	1	22.60	22.45	-1	1,234	-0.08%
2020/04/22	3	22.05	0	0.00	22.35	3	1,250	0.24%
2020/04/21	4	22.30	0	0.00	22.40	4	1,263	0.32%
2020/04/16	4	23.15	0	0.00	23.35	4	1,392	0.29%
2020/04/15	3	23.10	0	0.00	23.20	3	1,395	0.21%
2020/04/13	3	22.00	0	0.00	22.15	3	1,403	0.21%
2020/04/09	1	22.30	1	22.60	22.10	0	1,427	0.00%
2020/04/08	2	22.25	1	22.25	22.30	1	1,448	0.07%
2020/04/07	0	0.00	3	21.50	21.45	-3	1,459	-0.21%
2020/03/27	0	20.85	0	0.00	20.80	0	1,517	0.00%
2020/03/25	4	21.75	1	21.80	21.75	3	1,509	0.20%
2020/03/23	3	19.65	1	19.30	19.70	2	1,479	0.14%
2020/03/20	0	0.00	1	18.85	18.85	-1	1,484	-0.07%
2020/03/19	7	17.11	5	17.55	17.15	2	1,537	0.13%
2020/03/18	4	20.38	0	0.00	19.00	4	1,500	0.27%
2020/03/17	5	20.90	5	20.90	20.90	0	1,456	0.00%
2020/03/16	1	23.40	0	0.00	23.20	1	1,390	0.07%
2020/03/13	32	24.09	1	24.45	24.10	31	1,365	2.27%
2020/03/12	1	26.85	0	0.00	26.70	1	1,304	0.08%
2020/03/10	0	0.00	2	27.88	28.10	-2	1,271	-0.16%
2020/03/09	1	28.55	0	0.00	28.20	1	1,257	0.08%
2020/03/04	1	29.05	0	0.00	29.10	1	1,246	0.08%
2020/03/02	0	0.00	1	29.35	28.80	-1	1,248	-0.08%
2020/02/27	1	29.30	0	0.00	29.25	1	1,266	0.08%
2020/02/24	0	0.00	1	30.15	29.70	-1	1,239	-0.08%
2020/02/19	0	0.00	1	29.95	30.15	-1	1,242	-0.08%
2020/02/18	0	0.00	1	29.75	29.95	-1	1,240	-0.08%
2020/02/14	0	0.00	0.8	29.40	29.50	-0.8	1,245	-0.06%
2020/02/11	1	29.20	1	29.15	29.30	0	1,236	0.00%
2020/02/10	1	28.75	1	29.20	28.80	0	1,235	0.00%
2020/02/07	4	29.76	0	0.00	29.55	4	1,225	0.33%
2020/02/05	1	30.30	0	0.00	30.45	1	1,213	0.08%
2020/02/04	1	30.85	0	0.00	30.90	1	1,199	0.08%
2020/02/03	0	0.00	1	31.10	31.15	-1	1,187	-0.08%
2020/01/30	0	0.00	3	31.00	30.50	-3	1,124	-0.27%
2020/01/14	4	32.46	2	32.38	32.50	2	1,048	0.19%
2020/01/13	5	32.85	3	32.88	32.10	2	1,034	0.19%
2020/01/02	1	32.00	0	0.00	31.70	1	901	0.11%
2019/12/30	0	0.00	1	32.00	31.70	-1	849	-0.12%
2019/12/25	1	30.45	0	0.00	30.30	1	772	0.13%
2019/12/16	2	30.40	1	30.85	30.90	1	674	0.15%
2019/12/13	0	0.00	6	29.57	29.80	-6	614	-0.98%
2019/12/12	0	0.00	1	28.70	28.60	-1	563	-0.18%
2019/12/02	1	27.60	0	0.00	27.60	1	602	0.17%
2019/11/27	0	0.00	4	28.90	28.90	-4	621	-0.64%
2019/11/26	0	0.00	1	28.80	29.00	-1	622	-0.16%
2019/11/22	0	0.00	0	27.65	27.55	0	598	0.00%
2019/11/15	2	27.40	0	0.00	27.40	2	643	0.31%
2019/11/14	1	27.50	4	27.25	27.30	-3	653	-0.46%
2019/11/12	0	0.00	1	28.15	28.10	-1	700	-0.14%
2019/11/08	1	28.80	0	0.00	28.75	1	737	0.14%
2019/11/06	1	28.50	0	0.00	28.60	1	741	0.13%
2019/11/05	10	28.55	0	0.00	28.70	10	743	1.34%
2019/10/25	2	28.80	0	0.00	28.60	2	833	0.24%
2019/10/23	0	0.00	2	29.30	29.00	-2	854	-0.23%
2019/10/21	0	0.00	2	29.40	29.25	-2	869	-0.23%
2019/10/18	0	0.00	2	29.10	29.50	-2	874	-0.23%
2019/10/09	0	0.00	0	27.90	27.90	0	963	0.00%
2019/10/08	1	28.10	0	0.00	28.15	1	970	0.10%
2019/10/04	2	28.35	0	0.00	28.20	2	972	0.21%
2019/09/24	0	0.00	6	28.99	29.20	-6	971	-0.62%
2019/09/18	0	0.00	2	29.00	28.90	-2	954	-0.21%
2019/09/16	0	0.00	5	28.60	28.60	-5	957	-0.52%
2019/09/04	7	28.26	0	0.00	28.30	7	944	0.74%
2019/09/02	2	27.40	0	0.00	27.50	2	931	0.21%
2019/08/27	5	26.30	0	0.00	26.20	5	939	0.53%
2019/08/26	0	0.00	6	26.05	26.10	-6	942	-0.64%
2019/08/20	10	26.50	0	0.00	26.75	10	948	1.05%
2019/08/16	0	0.00	2	27.05	27.25	-2	927	-0.22%
2019/08/13	1	28.30	0	0.00	28.35	1	890	0.11%
2019/08/02	3	29.93	0	0.00	29.90	3	892	0.34%
2019/07/30	2	30.80	0	0.00	30.95	2	885	0.23%
2019/07/29	1	31.50	1	31.55	31.50	0	876	0.00%
2019/07/26	5	31.35	5	31.10	31.10	0	855	0.00%
2019/07/25	1	31.10	0	0.00	30.80	1	851	0.12%
2019/07/24	0	0.00	3	31.00	30.90	-3	851	-0.35%
2019/07/22	1	31.55	0	0.00	31.35	1	841	0.12%
2019/07/19	0	0.00	20	30.90	31.15	-20	832	-2.40%
2019/07/18	1	30.90	0	0.00	30.70	1	807	0.12%
2019/07/17	20	31.30	0	0.00	31.05	20	798	2.51%
2019/07/04	0	0.00	2	31.55	31.55	-2	845	-0.24%
2019/06/28	2	31.15	0	0.00	31.00	2	897	0.22%
2019/06/21	0	0.00	1	31.40	31.20	-1	950	-0.11%
2019/06/13	1	31.10	1	31.00	31.00	0	1,146	0.00%
2019/06/12	1	31.05	1	31.05	31.05	0	1,218	0.00%
2019/05/23	0	0.00	4	30.75	30.85	-4	1,339	-0.30%
2019/05/20	0	0.00	2	30.95	30.70	-2	1,438	-0.14%
2019/05/16	0	0.00	1	29.90	29.90	-1	1,444	-0.07%
2019/05/14	0	0.00	6	29.01	29.75	-6	1,465	-0.41%
2019/05/09	1	30.25	0	0.00	30.25	1	1,560	0.06%
2019/05/08	0	0.00	2	30.35	30.30	-2	1,576	-0.13%
2019/05/03	0	0.00	4	31.00	31.00	-4	1,736	-0.23%
2019/05/02	1	30.85	0	0.00	30.90	1	1,741	0.06%
2019/04/25	4	30.50	0	0.00	30.40	4	1,743	0.23%
2019/04/16	2	30.85	1	30.90	30.90	1	1,793	0.06%
2019/04/15	4	30.85	0	0.00	31.20	4	1,821	0.22%
2019/04/03	0	0.00	0.1	33.00	32.60	-0.1	1,764	0.00%
2019/04/01	2	32.70	1	32.85	32.65	1	1,799	0.06%
2019/03/27	0	0.00	2	33.05	33.05	-2	1,915	-0.10%
2019/03/21	0	0.00	1	33.90	33.55	-1	1,984	-0.05%
2019/03/20	1	33.25	1	33.20	33.25	0	1,958	0.00%
2019/03/18	3	34.23	2	34.38	34.10	1	1,888	0.05%
2019/03/15	0	0.00	3	33.35	33.80	-3	1,858	-0.16%
2019/03/13	1	33.05	0	0.00	32.85	1	1,819	0.05%
2019/03/08	1	32.45	0	0.00	32.55	1	1,901	0.05%
2019/03/07	1	32.55	0	0.00	32.10	1	1,949	0.05%
2019/03/05	1	33.00	0	0.00	33.00	1	1,977	0.05%
2019/03/04	0	0.00	4	33.03	33.00	-4	1,990	-0.20%
2019/02/27	0	0.00	30	32.29	32.40	-30	2,056	-1.46%
2019/02/25	30	32.80	1	32.80	32.70	29	2,095	1.38%
2019/02/21	2	32.43	2	32.50	32.35	0	2,084	0.00%
2019/02/19	2	32.45	2	32.25	32.25	0	2,107	0.00%
2019/02/18	0	0.00	1	31.70	31.65	-1	2,156	-0.05%
2019/02/15	2	31.70	1	31.10	31.10	1	2,327	0.04%
2019/02/13	0	0.00	1	31.90	31.65	-1	2,380	-0.04%
2019/02/12	1	31.70	0	0.00	31.75	1	2,403	0.04%
2019/01/30	0.3	32.50	0	0.00	32.30	0.3	2,353	0.01%
2019/01/29	0	0.00	1	32.10	32.10	-1	2,364	-0.04%
2019/01/28	1	31.95	0	0.00	32.10	1	2,396	0.04%
2019/01/25	0	0.00	2	31.80	31.60	-2	2,453	-0.08%
2019/01/24	5	31.47	3	31.20	31.75	2	2,469	0.08%
2019/01/23	2	30.65	2	30.75	30.60	0	2,408	0.00%
2019/01/15	0	0.00	3	30.75	30.80	-3	2,732	-0.11%
2019/01/08	1	31.00	5	31.09	31.65	-4	2,978	-0.13%
2019/01/03	1	30.70	0	0.00	30.60	1	3,196	0.03%
2019/01/02	1	31.10	0	0.00	31.10	1	3,279	0.03%
2018/12/27	0	0.00	1	31.20	31.10	-1	3,482	-0.03%
2018/12/25	0	0.00	5	31.20	31.20	-5	3,912	-0.13%
2018/12/24	3	31.83	0	0.00	31.70	3	4,019	0.07%
2018/12/22	3	32.28	1	31.60	32.00	2	4,175	0.05%
2018/12/21	1	30.45	1	30.15	30.55	0	4,397	0.00%
2018/12/19	1	30.50	0	0.00	30.40	1	5,218	0.02%
2018/12/17	3	31.60	0	0.00	31.55	3	6,366	0.05%
2018/12/06	0	0.00	2	32.03	31.80	-2	7,305	-0.03%
2018/12/05	3	32.50	0	0.00	32.55	3	7,288	0.04%
2018/12/04	7	33.33	2	33.60	33.20	5	7,306	0.07%
2018/11/30	3	31.70	3	31.45	32.55	0	7,303	0.00%
2018/11/27	1	31.95	0	0.00	32.15	1	7,246	0.01%
2018/11/26	6	32.10	9	31.94	32.60	-3	7,229	-0.04%
2018/11/23	5	32.44	3	32.45	32.30	2	7,153	0.03%
2018/11/21	5	33.59	5	33.51	33.55	0	7,106	0.00%
2018/11/20	5	33.90	0	0.00	33.75	5	7,098	0.07%
2018/11/19	1	34.35	0	0.00	34.05	1	7,142	0.01%
2018/11/16	2	34.45	0	0.00	34.30	2	7,224	0.03%
2018/11/15	6	34.33	6	34.48	35.00	0	7,199	0.00%
2018/11/14	2	33.73	5	34.17	34.70	-3	7,090	-0.04%
2018/11/08	0	0.00	1	33.90	33.70	-1	6,882	-0.01%
2018/11/06	6	33.25	0	0.00	33.20	6	6,893	0.09%
2018/11/05	5	33.90	1	34.00	33.50	4	6,873	0.06%
2018/11/02	15	34.51	18	34.36	33.60	-3	6,841	-0.04%
2018/11/01	0.5	33.45	10	33.30	33.20	-9.6	6,788	-0.14%
2018/10/31	8	33.09	3	33.10	33.10	5	6,772	0.07%
2018/10/30	14	32.54	2	32.78	32.95	12	6,745	0.18%
2018/10/29	0	0.00	3	31.90	32.10	-3	6,710	-0.04%
2018/10/25	7	31.91	2	32.10	32.00	5	6,643	0.08%
2018/10/24	2	34.55	1	34.50	33.90	1	6,592	0.02%
2018/10/23	15	35.20	0	0.00	35.00	15	6,544	0.23%
2018/10/22	1	35.60	0	0.00	35.75	1	6,548	0.02%
2018/10/19	1	35.75	1	35.35	35.35	0	6,575	0.00%
2018/10/18	1	36.05	1	36.25	36.10	0	6,551	0.00%
2018/10/17	1	36.20	0.1	36.05	35.95	0.9	6,503	0.01%
2018/10/16	1	37.25	1	36.65	36.20	0	6,460	0.00%
2018/10/12	1	37.20	2	36.13	37.20	-1	6,407	-0.02%
2018/10/11	8	35.41	4	35.84	35.45	4	6,363	0.06%
2018/10/09	2	40.05	2	39.70	39.15	0	6,285	0.00%
2018/10/08	1	40.20	1	39.65	39.70	0	6,244	0.00%
2018/10/05	8	39.74	6	39.92	39.90	2	6,184	0.03%
2018/10/04	6	41.30	7	41.33	41.50	-1	6,058	-0.02%
2018/10/03	23	42.79	22	41.95	40.80	1	5,932	0.02%
2018/10/02	3	44.05	4	43.75	43.70	-1	5,675	-0.02%
2018/10/01	25	44.96	20	45.37	44.85	5	5,602	0.09%
2018/09/28	8	46.67	8	45.54	45.10	0	5,451	0.00%
2018/09/27	37	46.68	36	46.54	46.60	1	5,147	0.02%
2018/09/26	55	46.29	39	46.23	46.90	16	4,805	0.33%
2018/09/25	57	45.14	60.1	45.14	46.40	-3.1	4,335	-0.07%
2018/09/21	16	42.05	24	41.84	42.30	-8	3,498	-0.23%
2018/09/20	2	39.40	3	39.45	39.80	-1	3,132	-0.03%
2018/09/19	4.3	38.96	3	39.00	38.65	1.3	2,957	0.04%
2018/09/18	2	38.33	6	38.10	38.50	-4	2,880	-0.14%
2018/09/17	7	38.16	2	37.88	38.00	5	2,791	0.18%
2018/09/14	2	35.90	2	35.75	36.40	0	2,698	0.00%
2018/09/13	6	36.99	3	36.75	36.75	3	2,680	0.11%
2018/09/12	0	0.00	1	35.70	36.10	-1	2,597	-0.04%
2018/09/10	3	34.03	4.1	34.74	33.95	-1.1	2,706	-0.04%
2018/09/06	1	35.50	2	35.20	34.70	-1	2,879	-0.03%
2018/09/05	4	34.99	1	35.45	35.20	3	3,147	0.10%
2018/09/04	1	35.00	0	0.00	34.85	1	3,190	0.03%
2018/09/03	0	0.00	4	35.25	34.80	-4	3,222	-0.12%
2018/08/29	1	36.10	1	35.80	35.80	0	3,298	0.00%
2018/08/28	1	35.90	0	0.00	35.80	1	3,362	0.03%
2018/08/23	0	0.00	1	35.80	37.40	-1	3,634	-0.03%
2018/08/17	2	35.55	1	35.60	35.00	1	3,649	0.03%
2018/08/16	5	35.40	5	35.45	35.20	0	3,678	0.00%
2018/08/15	1	36.00	0	0.00	35.85	1	3,712	0.03%
2018/08/13	1	37.25	0	0.00	36.75	1	3,833	0.03%
2018/08/09	2	38.03	1	38.25	38.45	1	3,880	0.03%
2018/08/08	1	38.80	0	0.00	38.20	1	3,936	0.03%
2018/08/06	1	37.65	2	38.00	38.15	-1	4,249	-0.02%
2018/08/03	1	37.80	1	38.15	38.00	0	4,383	0.00%
2018/08/01	1	37.60	2	37.90	38.40	-1	4,782	-0.02%
2018/07/31	1	38.15	0	0.00	38.20	1	4,835	0.02%
2018/07/30	3	38.48	1	38.90	38.25	2	4,957	0.04%
2018/07/27	2	38.03	1	38.00	38.20	1	5,125	0.02%
2018/07/26	21	37.53	30	38.21	38.50	-9	5,470	-0.16%
2018/07/25	3	36.67	0	0.00	36.85	3	5,771	0.05%
2018/07/23	4	35.35	0	0.00	34.90	4	6,309	0.06%
2018/07/20	0	0.00	13	35.53	35.05	-13	6,820	-0.19%
2018/07/19	1	36.60	0	0.00	36.05	1	7,048	0.01%
2018/07/18	1	36.90	0	0.00	36.55	1	7,800	0.01%
2018/07/17	3	39.05	0	0.00	39.10	3	8,181	0.04%
2018/07/16	2	38.80	1	38.95	38.70	1	8,410	0.01%
2018/07/12	1	38.75	0	0.00	38.60	1	8,953	0.01%
2018/07/11	0	0.00	3	38.67	38.65	-3	9,318	-0.03%
2018/07/10	4	38.43	0	0.00	38.50	4	9,545	0.04%
2018/07/09	1	38.35	1	38.70	39.25	0	9,777	0.00%
2018/06/29	2	38.60	0	0.00	38.90	2	12,681	0.02%
2018/06/28	0	0.00	1	38.40	38.30	-1	13,707	-0.01%
2018/06/27	0	0.00	7	38.53	38.45	-7	14,509	-0.05%
2018/06/26	5	37.85	2	37.65	37.90	3	14,969	0.02%
2018/06/25	2	39.28	0	0.00	38.60	2	14,985	0.01%
2018/06/22	2	40.55	0	0.00	40.35	2	14,959	0.01%
2018/06/21	2	40.75	2	40.95	40.70	0	14,952	0.00%
2018/06/20	4	41.31	1	41.05	41.05	3	14,944	0.02%
2018/06/19	2	42.53	5	42.67	41.90	-3	14,860	-0.02%
2018/06/15	2	41.83	2	41.75	41.35	0	14,688	0.00%
2018/06/14	13	44.01	42	43.52	41.80	-29	14,634	-0.20%
2018/06/13	42	42.06	6	42.65	43.00	36	14,427	0.25%
2018/06/12	4	40.80	1	40.55	40.55	3	14,155	0.02%
2018/06/11	0	0.00	1	40.90	41.50	-1	14,102	-0.01%
2018/06/08	1	40.90	0	0.00	40.60	1	14,092	0.01%
2018/06/07	0	0.00	2	41.70	41.40	-2	14,066	-0.01%
2018/06/06	0	0.00	1	41.70	41.70	-1	14,083	-0.01%
2018/06/05	1	41.95	0	0.00	41.50	1	14,052	0.01%
2018/06/04	46	41.89	3	41.78	41.65	43	13,996	0.31%
2018/06/01	2	41.18	34	40.93	41.45	-32	13,910	-0.23%
2018/05/31	31	41.04	0	0.00	40.00	31	13,811	0.22%
2018/05/30	1	41.10	0	0.00	40.80	1	13,763	0.01%
2018/05/29	1	41.95	1	42.35	41.80	0	13,790	0.00%
2018/05/28	0	0.00	1	41.50	41.50	-1	13,860	-0.01%
2018/05/25	2	41.48	6	41.50	41.30	-4	13,857	-0.03%
2018/05/24	3	41.78	6	41.92	41.80	-3	13,877	-0.02%
2018/05/23	3	42.28	1	41.65	41.65	2	14,037	0.01%
2018/05/22	4	42.64	1	42.60	42.60	3	14,005	0.02%
2018/05/21	9	42.51	2.1	42.54	42.35	6.9	13,977	0.05%
2018/05/18	3	41.40	3	41.47	41.95	0	13,920	0.00%
2018/05/17	2	41.10	0	0.00	41.00	2	13,925	0.01%
2018/05/16	7	41.55	11	41.76	41.55	-4	13,931	-0.03%
2018/05/15	7	42.40	9	42.20	41.90	-2	14,067	-0.01%
2018/05/14	6	39.56	1	39.75	39.85	5	13,964	0.04%
2018/05/11	2	39.70	1	39.90	39.20	1	14,013	0.01%
2018/05/10	3	40.20	37	40.11	39.05	-34	14,003	-0.24%
2018/05/09	4	40.61	8	40.38	40.50	-4	13,898	-0.03%
2018/05/08	1	39.20	3	39.85	39.35	-2	13,790	-0.01%
2018/05/07	4	40.04	2	39.93	39.50	2	13,729	0.01%
2018/05/04	2	39.38	1	39.70	39.50	1	13,639	0.01%
2018/05/03	9	39.28	7	38.84	38.85	2	13,515	0.01%
2018/05/02	15	41.41	11	42.53	40.35	4	13,210	0.03%
2018/04/30	9	44.93	12	44.66	44.80	-3	12,872	-0.02%
2018/04/27	8	42.94	3	43.10	43.95	5	12,666	0.04%
2018/04/26	20	44.16	11	45.42	42.60	9	12,442	0.07%
2018/04/25	11	47.61	12	47.78	47.30	-1	11,987	-0.01%
2018/04/24	51	50.30	32	48.93	48.55	19	11,725	0.16%
2018/04/23	25	47.03	10	47.83	50.00	15	10,956	0.14%
2018/04/20	12	45.89	13	46.41	45.75	-1	10,518	-0.01%
2018/04/19	17	46.19	23	46.41	45.75	-6	10,238	-0.06%
2018/04/18	12	45.87	4	45.06	45.05	8	9,880	0.08%
2018/04/17	8	45.48	24	45.33	44.20	-16	9,674	-0.17%
2018/04/16	13	44.02	16	43.92	43.30	-3	9,341	-0.03%
2018/04/13	21	43.62	21	43.55	42.70	0	9,143	0.00%
2018/04/12	11	45.17	21	45.43	45.00	-10	8,970	-0.11%
2018/04/11	30	45.05	13	45.11	45.75	17	8,742	0.19%
2018/04/10	40	46.76	46	47.18	45.80	-6	8,194	-0.07%
2018/04/09	2	42.38	14	43.63	44.30	-12	7,423	-0.16%
2018/04/03	25	39.96	9	40.10	40.30	16	7,016	0.23%
2018/04/02	10	40.12	106	39.54	39.00	-96	6,619	-1.45%	大賣/
2018/03/31	12	38.78	28	39.18	39.70	-16	6,123	-0.26%
2018/03/30	18	36.02	43	36.24	37.00	-25	5,122	-0.49%
2018/03/29	5	33.12	13	32.82	33.65	-8	4,311	-0.19%
2018/03/28	1	31.10	0	0.00	31.35	1	3,816	0.03%
2018/03/26	5	29.62	1	29.70	29.80	4	3,683	0.11%
2018/03/23	1	29.45	0	0.00	29.30	1	3,660	0.03%
2018/03/16	0	0.00	2	29.90	30.15	-2	3,608	-0.06%
2018/03/14	5	29.90	0	0.00	29.85	5	3,596	0.14%
2018/03/12	1	29.55	0	0.00	29.50	1	3,579	0.03%
2018/03/05	2	30.33	0	0.00	30.10	2	3,595	0.06%
2018/03/02	0	0.00	1	30.75	31.15	-1	3,556	-0.03%
2018/03/01	1	31.05	0	0.00	31.70	1	3,528	0.03%
2018/02/23	6	31.78	5	31.89	31.45	1	3,335	0.03%
2018/02/21	0	0.00	4	30.50	30.60	-4	3,131	-0.13%
2018/02/09	0	0.00	17	29.07	29.80	-17	3,090	-0.55%
2018/02/08	5	30.00	0	0.00	29.90	5	3,086	0.16%
2018/02/07	19	31.10	8	30.92	30.40	11	3,048	0.36%
2018/02/06	8	30.66	5	30.30	29.65	3	2,875	0.10%
2018/02/05	5	30.50	0	0.00	30.85	5	2,706	0.18%
2018/02/02	1	30.70	1	30.90	30.75	0	2,687	0.00%
2018/02/01	0	0.00	10	30.30	30.45	-10	2,709	-0.37%
2018/01/31	5	30.63	9	30.79	31.00	-4	2,708	-0.15%
2018/01/30	6	29.58	1	29.65	29.60	5	2,567	0.19%
2018/01/29	1	30.45	1	30.40	30.40	0	2,545	0.00%
2018/01/25	0	0.00	9	30.21	29.90	-9	2,572	-0.35%
2018/01/24	0	0.00	10	29.95	29.65	-10	2,502	-0.40%
2018/01/22	0	0.00	5	29.33	29.55	-5	2,418	-0.21%
2018/01/19	1	28.75	6	28.85	29.00	-5	2,351	-0.21%
2018/01/17	1	28.40	0	0.00	28.40	1	2,387	0.04%
2018/01/15	0	0.00	7	28.55	28.40	-7	2,398	-0.29%
2018/01/12	0	0.00	16	29.10	29.10	-16	2,402	-0.67%
2018/01/11	1	29.00	0	0.00	28.90	1	2,414	0.04%
2018/01/10	0	0.00	1	29.15	28.90	-1	2,392	-0.04%
2018/01/09	1	29.10	1	29.55	29.35	0	2,372	0.00%
2018/01/08	3	29.75	3	29.60	29.65	0	2,358	0.00%
2018/01/05	0	0.00	4	28.98	29.05	-4	2,311	-0.17%
2018/01/03	7	29.02	0	0.00	28.95	7	2,282	0.31%