精湛 (2070)-元大-永和券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
74.9
漲跌
▲0.4
漲幅
+0.54%
成交量
985張
產業
上櫃電機機械類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	74.60	2	72.45	74.50	-1	4,404	-0.02%
2024/11/20	1	71.60	0	0.00	71.80	1	4,405	0.02%
2024/11/13	2	77.00	2	75.75	75.10	0	5,073	0.00%
2024/11/05	3	84.00	3	83.33	82.50	0	5,260	0.00%
2024/11/04	2	83.40	2	81.80	81.50	0	5,309	0.00%
2024/11/01	1	83.00	1	85.10	84.00	0	5,416	0.00%
2024/10/29	2	89.20	2.2	87.58	86.00	-0.2	5,585	0.00%
2024/10/28	0	0.00	0.1	90.00	88.00	-0.1	5,635	0.00%
2024/10/25	1	94.30	1	93.10	92.90	0	5,638	0.00%
2024/10/24	0	0.00	1	96.10	93.30	-1	5,664	-0.02%
2024/10/23	3	96.77	3	96.80	97.30	0	5,666	0.00%
2024/10/21	0	0.00	2	97.05	97.80	-2	5,686	-0.04%
2024/10/18	3.2	99.09	3	97.80	97.50	0.2	5,694	0.00%
2024/10/17	12.1	98.59	10	97.55	97.00	2.1	5,645	0.04%
2024/10/16	2	94.90	2	95.00	94.00	0	5,552	0.00%
2024/10/15	3	96.30	3	92.70	91.50	0	5,532	0.00%
2024/10/14	2	94.50	3.2	94.08	94.50	-1.2	5,579	-0.02%
2024/10/11	1.2	106.50	2	97.80	96.90	-0.8	5,559	-0.01%
2024/10/09	5	107.00	2	104.75	105.50	3	5,512	0.05%
2024/10/08	5	111.10	6	111.92	115.00	-1	5,452	-0.02%
2024/10/07	8	110.00	9	110.06	109.00	-1	5,413	-0.02%
2024/10/04	1	105.00	8	109.84	105.00	-7	5,381	-0.13%
2024/10/01	23	111.57	19	111.71	111.50	4	5,325	0.08%
2024/09/30	1	108.50	3	109.17	107.00	-2	5,105	-0.04%
2024/09/27	21	110.02	21	111.36	113.00	0	4,994	0.00%
2024/09/26	2	108.25	7	106.57	103.00	-5	4,821	-0.10%
2024/09/25	3	111.33	3	111.33	105.00	0	4,754	0.00%
2024/09/24	4	117.63	6	118.00	111.00	-2	4,613	-0.04%
2024/09/23	21	117.26	54	113.68	116.00	-33	4,386	-0.75%
2024/09/19	3	99.03	3.1	101.97	104.50	-0.1	3,861	0.00%
2024/09/18	11.1	104.95	11	100.50	95.30	0.1	3,608	0.00%
2024/09/16	50	101.37	5.1	104.04	105.50	44.9	3,323	1.35%
2024/09/13	17.1	90.01	19	90.39	96.10	-1.9	3,071	-0.06%
2024/09/12	6	82.28	7	85.50	87.40	-1	2,644	-0.04%
2024/09/11	9	83.22	1	80.60	79.50	8	2,494	0.32%
2024/09/10	1	88.00	1	88.30	88.30	0	2,363	0.00%
2024/09/03	1	84.60	0.2	84.55	82.50	0.8	2,314	0.03%
2024/09/02	0.2	86.15	1	84.80	87.10	-0.8	2,317	-0.03%
2024/08/30	1	85.40	0	0.00	84.50	1	2,307	0.04%
2024/08/28	0	0.00	1	83.50	83.00	-1	2,298	-0.04%
2024/08/26	0	0.00	3	81.10	79.60	-3	2,283	-0.13%
2024/08/21	4	85.70	4	84.85	84.00	0	2,253	0.00%
2024/08/20	9	82.73	8	82.53	84.30	1	2,091	0.05%
2024/08/19	1	75.90	3	77.83	78.70	-2	1,846	-0.11%
2024/08/16	0	0.00	1	69.50	71.60	-1	1,746	-0.06%
2024/08/15	9	64.06	17	64.79	65.10	-8	1,672	-0.48%
2024/08/14	1	61.20	1	61.70	59.20	0	1,565	0.00%
2024/08/13	13	59.69	2	59.15	60.00	11	1,531	0.72%
2024/08/12	1	57.50	3	58.57	57.40	-2	1,491	-0.13%
2024/08/09	3	59.43	3	59.30	56.80	0	1,460	0.00%
2024/08/08	2	58.20	1	55.30	57.10	1	1,419	0.07%
2024/08/07	11	59.04	12	59.08	57.00	-1	1,366	-0.07%
2024/08/06	3	57.70	1	65.00	56.30	2	1,299	0.15%
2024/08/05	8	64.79	8	63.03	62.50	0	1,230	0.00%
2024/08/02	1	62.40	3.3	66.37	69.40	-2.3	1,109	-0.21%
2024/08/01	9.3	65.06	9.2	65.21	63.10	0.1	1,020	0.01%
2024/07/31	7.2	59.96	10.3	60.28	62.80	-3.1	913	-0.34%
2024/07/30	7.3	54.87	5	55.90	57.20	2.3	836	0.28%
2024/07/29	5	56.70	8	56.58	55.10	-3	809	-0.37%
2024/07/26	5	55.54	2	56.45	55.00	3	771	0.39%
2024/07/23	1	53.30	0	0.00	54.50	1	746	0.13%
2024/07/22	7	55.93	7	55.49	53.50	0	731	0.00%
2024/07/19	11	54.79	8	54.94	55.00	3	674	0.45%
2024/07/18	4	54.43	4	54.53	52.90	0	640	0.00%
2024/07/17	0	0.00	1	53.10	53.90	-1	604	-0.17%
2024/07/16	12	55.03	11	55.10	54.50	1	590	0.17%
2024/07/15	7	57.39	15	56.76	51.30	-8	527	-1.52%
2024/07/12	8	51.74	3	50.93	54.20	5	429	1.16%
2024/07/10	2	50.90	8	49.14	50.90	-6	379	-1.58%
2024/07/09	5	54.16	1	53.20	52.10	4	337	1.19%
2024/07/08	2	57.80	2	57.80	57.80	0	314	0.00%
2024/07/05	1	52.60	0	0.00	52.60	1	263	0.38%
2024/07/04	0	0.00	5	47.85	47.85	-5	258	-1.94%
2024/07/03	2	42.85	1	43.90	43.50	1	255	0.39%
2024/06/20	4	42.80	1	44.30	42.70	3	321	0.93%
2024/06/19	1	41.90	0	0.00	41.10	1	311	0.32%
2024/06/14	0	0.00	5	38.80	38.80	-5	349	-1.43%
2024/06/13	5	39.70	0	0.00	39.30	5	348	1.44%
2024/06/07	6	41.16	1	41.90	41.70	5	333	1.50%
2024/06/06	1	39.35	1	39.35	39.35	0	282	0.00%
2024/05/27	1	37.00	1	37.35	38.10	0	262	0.00%
2024/05/22	1	35.15	1	36.20	36.90	0	248	0.00%
2024/04/01	0	40.35	0	0.00	39.50	0	208	0.00%
2024/03/27	4	43.03	3	40.48	40.55	1	192	0.52%
2024/03/22	2	36.08	3	36.45	36.60	-1	117	-0.85%
2024/03/20	1	39.45	0	0.00	36.30	1	103	0.96%
2024/01/16	0	35.65	0	0.00	34.60	0	25	0.04%
2023/04/06	0	38.00	0	0.00	37.10	0	38	0.03%
2022/11/14	1	38.40	2	38.20	38.60	-1	55	-1.81%
2022/11/11	1	38.30	0	0.00	37.30	1	51	1.95%
2022/01/07	1	37.35	4	37.30	37.60	-3	111	-2.69%
2022/01/06	2	38.30	1	38.10	38.10	1	110	0.90%
2022/01/05	0	0.00	1	38.20	38.20	-1	109	-0.92%
2022/01/04	1	38.20	0	0.00	38.10	1	108	0.92%
2022/01/03	0	0.00	1	37.60	38.00	-1	110	-0.91%
2021/12/28	0	0.00	1	36.90	36.90	-1	106	-0.94%
2021/12/14	0	0.00	1	33.50	33.50	-1	70	-1.43%
2021/12/09	0	0.00	1	33.40	33.70	-1	72	-1.37%
2021/12/06	2	33.75	0	0.00	34.20	2	84	2.37%
2021/11/19	0	0.00	1	32.45	32.50	-1	245	-0.41%
2021/11/12	1	33.40	0	0.00	32.70	1	315	0.32%
2021/10/22	1	34.70	0	0.00	34.35	1	332	0.30%
2021/10/18	0	0.00	3	33.93	33.05	-3	327	-0.92%
2021/09/13	1	31.80	0	0.00	31.80	1	301	0.33%
2021/09/08	1	32.60	0	0.00	30.60	1	287	0.35%
2021/09/06	2	36.50	0	0.00	35.55	2	273	0.73%
2021/09/02	1	38.60	0	0.00	38.20	1	261	0.38%
2021/09/01	2	39.78	3	40.20	39.85	-1	252	-0.40%
2021/08/31	0	0.00	2	38.03	38.45	-2	237	-0.84%
2021/08/30	3	37.62	1	40.10	37.00	2	230	0.87%
2021/08/27	2	39.58	1	41.20	39.15	1	212	0.47%
2021/08/26	2	39.73	18	41.62	41.80	-16	191	-8.34%
2021/08/25	0	0.00	1	38.20	38.20	-1	140	-0.71%
2021/08/24	1	36.40	2	39.45	36.50	-1	125	-0.80%
2021/08/09	1	31.20	0	0.00	29.50	1	42	2.33%
2021/04/22	0	0.00	7	31.39	31.45	-7	36	-19.21%
2021/04/21	7	32.64	0	0.00	32.60	7	35	19.86%
2021/04/20	0	0.00	1	31.80	31.70	-1	33	-2.96%
2021/04/13	0	0.00	1	31.45	31.90	-1	33	-2.99%
2021/04/12	2	32.30	0	0.00	32.00	2	33	6.02%
2021/04/09	1	32.25	2	32.05	32.05	-1	32	-3.07%
2021/04/08	2	31.93	0	0.00	32.05	2	32	6.23%
2021/03/10	2	28.15	0	0.00	28.50	2	22	8.74%
2021/03/04	2	28.70	0	0.00	28.55	2	23	8.59%
2021/01/07	1	27.15	0	0.00	27.00	1	18	5.33%
2020/05/14	0	0.00	11	32.15	32.15	-11	30	-35.85%
2020/03/06	1	28.10	0	0.00	28.10	1	71	1.39%
2019/04/11	0	0.00	1	40.10	40.00	-1	195	-0.51%
2019/04/10	1	38.40	3	39.90	39.90	-2	183	-1.09%
2019/04/08	2	36.05	0	0.00	36.15	2	187	1.07%
2019/03/29	2	36.05	0	0.00	36.40	2	224	0.89%
2019/03/18	2	35.05	0	0.00	35.05	2	405	0.49%
2019/03/13	2	36.10	1	35.70	35.70	1	404	0.25%
2019/03/07	2	36.60	1	36.80	36.60	1	399	0.25%
2019/02/21	2	38.73	0	0.00	38.60	2	390	0.51%
2019/02/18	1	36.45	0	0.00	36.45	1	382	0.26%
2019/02/14	4	37.00	0	0.00	37.00	4	380	1.05%
2019/01/17	0	0.00	1	40.10	39.90	-1	357	-0.28%
2019/01/16	1	41.25	0	0.00	41.15	1	354	0.28%
2019/01/02	0	0.00	1	35.40	35.35	-1	282	-0.35%
2018/12/28	1	36.10	0	0.00	36.10	1	278	0.36%
2018/12/21	10	42.20	0	0.00	42.60	10	219	4.56%
2018/12/20	0	0.00	2	48.70	46.50	-2	196	-1.02%
2018/12/19	0	0.00	5	50.26	48.90	-5	181	-2.75%
2018/12/18	7	51.71	0	0.00	49.60	7	162	4.31%
2018/12/17	0	0.00	6	50.51	57.00	-6	121	-4.92%