台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    1,372
  • 產業
    上市 橡膠類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國際中橡 (2104)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/264.517.2400.0017.104.51,4510.31%
2024/03/25117.050.317.0017.050.71,4390.05%
2024/03/22117.0500.0017.0011,4460.07%
2024/03/2100.002116.9517.00-211,450-1.45%
2024/03/19417.19617.2017.10-21,407-0.14%
2024/03/18717.0800.0017.1571,3950.50%
2024/03/13017.7000.0017.6501,3200.00%
2024/03/07617.401517.4717.75-91,234-0.73%
2024/03/0600.00117.6517.60-11,194-0.08%
2024/03/051017.95117.8517.8591,1430.79%
2024/03/04518.0000.0017.9551,1250.44%
2024/02/27118.20218.2018.20-11,080-0.09%
2024/02/230.118.3000.0018.250.11,0590.01%
2024/02/221018.3000.0018.30101,0650.94%
2024/02/2100.00118.4518.40-11,054-0.09%
2024/02/160.518.40118.5018.40-0.51,065-0.05%
2024/02/1500.00118.2518.35-11,055-0.09%
2024/01/221118.2000.0018.20119701.13%
2024/01/1900.00418.2518.25-4953-0.42%
2024/01/16118.90218.6318.60-1915-0.11%
2024/01/1500.00118.9518.90-1892-0.11%
2023/12/25219.3000.0019.3021,0360.19%
2023/12/221019.3000.0019.30101,0500.95%
2023/12/1500.00119.6019.65-11,091-0.09%
2023/12/13619.4000.0019.4061,1000.55%
2023/12/071019.80819.8519.7521,1030.18%
2023/12/06819.95819.8519.8001,1060.00%
2023/12/05219.901419.8719.85-121,105-1.09%
2023/12/0400.001019.8519.90-101,102-0.91%
2023/12/0100.00119.8519.85-11,103-0.09%
2023/11/24119.9500.0019.9011,1520.09%
2023/11/0600.00119.5019.60-11,366-0.07%
2023/10/20119.20118.9519.2501,9290.00%
2023/10/1600.000.719.8719.85-0.71,952-0.03%
2023/10/0400.000.419.6919.75-0.42,061-0.02%
2023/10/0300.000.519.9619.90-0.52,061-0.02%
2023/10/0200.000.620.0520.05-0.62,061-0.03%
2023/09/2700.000.120.1220.25-0.12,146-0.01%
2023/09/210.120.1000.0020.150.12,3080.01%
2023/09/201.120.56120.2520.350.12,4170.01%
2023/09/1900.001320.2620.50-132,477-0.52%
2023/09/1300.001720.2520.25-173,638-0.47%
2023/09/1200.00120.0520.00-13,890-0.03%
2023/09/11119.9000.0019.9013,9190.03%
2023/09/08120.001620.0020.05-153,956-0.38%
2023/09/07820.05820.1020.0003,9780.00%
2023/09/05620.25620.2520.2504,0210.00%
2023/09/041420.50120.6020.50134,0350.32%
2023/08/31220.3300.0020.1524,0600.05%
2023/08/300.120.03120.0020.10-14,083-0.02%
2023/08/290.219.88119.9019.90-0.84,098-0.02%
2023/08/28119.60119.7019.7504,0980.00%
2023/08/23119.6500.0019.7014,1830.02%
2023/08/220.119.75119.8519.75-14,239-0.02%
2023/08/210.119.9000.0019.750.14,2340.00%
2023/08/18119.60119.7519.7504,2560.00%
2023/08/17119.2000.0019.4014,2750.02%
2023/08/16219.400.819.4819.451.34,3390.03%
2023/08/1500.000.319.7419.60-0.34,329-0.01%
2023/08/141219.903.419.7819.608.74,3070.20%
2023/08/10420.35320.2820.2014,2770.02%
2023/08/090.120.7500.0020.700.14,2390.00%
2023/08/080.120.95321.2020.90-2.94,260-0.07%
2023/08/070.321.1000.0021.150.34,3070.01%
2023/08/049.321.431021.4821.30-0.74,278-0.02%
2023/08/023.321.493321.5321.40-29.74,266-0.70%
2023/08/012.221.04721.0220.95-4.94,211-0.12%
2023/07/316.321.0000.0020.806.34,2150.15%
2023/07/286.321.01421.1320.652.34,1520.06%
2023/07/27420.3000.0020.3544,0380.10%
2023/07/261520.15220.1020.00134,0510.32%
2023/07/25119.95120.1020.0004,0450.00%
2023/07/243119.9000.0019.90314,0400.77%
2023/07/1900.000.520.1620.05-0.54,035-0.01%
2023/07/1800.00120.4520.40-14,034-0.02%
2023/07/14220.3000.0020.2524,0360.05%
2023/07/1300.001.320.3020.25-1.34,034-0.03%
2023/07/121520.5500.0020.55154,0270.37%
2023/07/100.120.6500.0020.600.14,0480.00%
2023/07/07120.6000.0020.6014,0700.02%
2023/07/0600.001.120.8520.75-1.14,060-0.03%
2023/07/0500.000.621.1021.10-0.64,007-0.01%
2023/07/03321.62321.8721.4503,9730.00%
2023/06/30221.53121.5021.5013,9430.03%
2023/06/29121.3000.0021.3013,9530.03%
2023/06/281.221.73222.0521.60-0.93,889-0.02%
2023/06/2700.003.121.7121.70-3.13,773-0.08%
2023/06/263.322.1000.0022.103.33,7120.09%
2023/06/21221.9000.0021.9023,6670.05%
2023/06/2013.222.09322.5321.8510.23,6010.28%
2023/06/1930.323.161623.6322.9514.33,3500.43%
2023/06/16521.511722.2722.40-122,625-0.46%
2023/06/090.220.4400.0020.500.22,3740.01%
2023/06/0800.00220.5520.50-22,379-0.08%
2023/06/050.120.45220.6020.60-1.92,386-0.08%
2023/05/310.620.25820.3020.30-7.42,361-0.31%
2023/05/300.120.202220.1220.30-222,344-0.94%
2023/05/290.120.1500.0020.200.12,3130.00%
2023/05/241.120.405520.4220.55-542,290-2.36%
2023/05/2300.00420.5420.55-42,262-0.18%
2023/05/220.320.423320.3320.50-32.82,255-1.45%
2023/05/190.220.1000.0020.150.22,1720.01%
2023/05/170.220.0300.0020.050.22,1460.01%
2023/05/160.219.8500.0019.950.22,1230.01%
2023/05/12520.03319.9519.7522,0960.10%
2023/05/11520.03319.9519.8022,0650.10%
2023/05/090.120.5500.0020.350.12,0050.00%
2023/05/080.120.65420.6520.70-41,966-0.20%
2023/05/0500.001020.3020.30-101,882-0.53%
2023/05/040.120.2100.0020.200.11,8930.00%
2023/05/030.220.2600.0020.350.21,9120.01%
2023/04/251.120.1000.0019.801.11,8660.06%
2023/04/21619.8000.0019.7061,8350.33%
2023/04/1800.00520.2520.15-51,761-0.28%
2023/04/1700.00220.2520.15-21,743-0.11%
2023/04/141020.1022.620.1520.15-12.61,732-0.73%
2023/04/13120.20220.1520.00-11,712-0.06%
2023/04/1200.00520.1020.10-51,665-0.30%
2023/04/1100.00519.9019.90-51,624-0.31%
2023/04/1000.007619.7419.85-761,611-4.72%
2023/04/0600.000.419.7019.75-0.41,595-0.02%
2023/03/30719.800.719.8919.806.31,5610.40%
2023/03/29220.1000.0020.1521,5010.13%
2023/03/28020.3000.0020.1001,5000.00%
2023/03/241.320.29220.2820.35-0.71,531-0.05%
2023/03/220.120.1000.0020.050.11,5110.00%
2023/03/201119.6600.0019.80111,5340.72%
2023/03/170.119.77119.8019.70-0.91,538-0.06%
2023/03/161119.6400.0019.60111,5270.72%
2023/03/1400.000.120.0019.90-0.11,530-0.01%
2023/03/13519.8400.0020.0051,5450.32%
2023/03/101120.151.220.1820.059.91,5350.64%
2023/03/083.120.65520.7020.75-1.91,547-0.12%
2023/03/070.120.952520.8320.80-24.91,539-1.62%
2023/03/061.120.75120.8520.850.11,5410.00%
2023/03/030.220.780.120.9520.750.11,5460.01%
2023/03/0200.00120.5020.40-11,583-0.06%
2023/03/01120.6000.0020.6011,5730.06%
2023/02/24020.8000.0020.8001,5750.00%
2023/02/230.221.0200.0021.000.21,5660.01%
2023/02/220.120.7500.0020.850.11,5700.00%
2023/02/210.320.830.620.8520.90-0.31,663-0.02%
2023/02/200.120.70120.8520.95-0.91,676-0.05%
2023/02/1700.00120.6020.60-11,669-0.06%
2023/02/140.120.3000.0020.350.11,7430.00%
2023/02/100.120.3500.0020.300.11,7540.00%
2023/02/09020.601020.4520.50-101,748-0.57%
2023/02/080.120.6000.0020.500.11,7460.00%
2023/02/070.120.620.220.7020.70-0.11,726-0.01%
2023/02/060.120.6000.0020.700.11,7120.00%
2023/02/020.320.44120.5020.50-0.71,672-0.04%
2023/02/010.320.13120.2020.20-0.71,634-0.04%
2023/01/30119.75419.7519.75-31,578-0.19%
2023/01/1300.00519.8519.90-51,573-0.32%
2023/01/09120.0500.0019.9011,5890.06%
2023/01/040.119.7900.0019.700.11,6090.01%
2022/12/29119.2500.0019.2511,6090.06%
2022/12/27219.5500.0019.6021,6120.12%
2022/12/19119.4500.0019.4511,6770.06%
2022/12/16219.43319.5819.45-11,682-0.06%
2022/12/1500.00120.0519.95-11,637-0.06%
2022/12/133120.34220.0520.05291,6791.73%
2022/12/12220.60120.8020.7011,6420.06%
2022/12/09120.75120.7520.7501,6580.00%
2022/12/07120.5500.0020.5511,6940.06%
2022/12/06320.9300.0020.7031,6710.18%
2022/12/0500.00321.1321.10-31,648-0.18%
2022/12/02220.8800.0020.9521,6190.12%
2022/12/01121.00221.3021.00-11,604-0.06%
2022/11/30120.95121.0020.9001,5820.00%
2022/11/29220.83120.9020.8011,5390.06%
2022/11/28120.653.120.3020.65-2.11,524-0.14%
2022/11/25120.70220.4820.50-11,511-0.07%
2022/11/241.121.00120.9020.900.11,4950.01%
2022/11/23120.651020.7020.60-91,436-0.63%
2022/11/22120.4500.0020.5011,4370.07%
2022/11/181.920.7500.0020.751.91,4190.13%
2022/11/172.420.95121.0020.901.41,4060.10%
2022/11/162.120.33320.3020.25-11,301-0.07%
2022/11/150.120.4300.0020.400.11,2880.01%
2022/11/140.320.71220.8520.60-1.81,282-0.14%
2022/11/1100.001020.1520.10-101,261-0.79%
2022/11/1000.00219.9520.05-21,280-0.16%
2022/11/091.119.9400.0019.901.11,2920.09%
2022/11/040.119.40219.3519.35-1.91,342-0.14%
2022/10/211418.6200.0018.50141,4670.95%
2022/10/20218.7000.0018.8521,4450.14%
2022/10/1300.00119.0018.85-11,449-0.07%
2022/10/1100.000.119.2519.10-0.11,4370.00%
2022/10/071019.6500.0019.65101,4210.70%
2022/10/0600.000.319.8019.65-0.31,428-0.02%
2022/10/03119.3000.0019.4011,4330.07%
2022/09/2900.00119.7519.85-11,408-0.07%
2022/09/28120.00119.5019.5501,4180.00%
2022/09/27120.2500.0020.3011,4100.07%
2022/09/26220.6500.0020.1021,4190.14%
2022/09/213.121.4200.0021.453.11,4200.21%
2022/09/200.521.97721.7922.10-6.51,400-0.46%
2022/09/1900.00121.7021.50-11,365-0.07%
2022/09/151.121.541321.5621.45-11.91,340-0.89%
2022/09/140.220.921221.0021.00-11.91,314-0.90%
2022/09/12120.7500.0020.7011,3540.07%
2022/09/0600.00220.1020.15-21,478-0.14%
2022/09/05220.30120.3520.3011,5280.07%
2022/08/300.120.6500.0020.700.11,6330.00%
2022/08/250.221.0100.0021.000.21,6420.01%
2022/08/180.120.8800.0020.800.11,6730.01%
2022/08/170.421.01420.9821.05-3.71,686-0.22%
2022/08/160.120.5000.0020.500.11,6550.00%
2022/08/120.120.4500.0020.450.11,6430.00%
2022/08/10119.900.119.9019.900.91,6450.05%
2022/08/09119.9000.0020.1011,6760.06%
2022/08/0300.00120.0020.00-11,983-0.05%
2022/08/011.220.6900.0020.651.22,0010.06%
2022/07/290.320.3800.0020.400.32,0110.01%
2022/07/2800.000.920.0020.10-0.92,016-0.04%
2022/07/2700.00220.1020.15-22,016-0.10%
2022/07/2500.00119.9520.00-12,032-0.05%
2022/07/2200.00119.9519.95-12,047-0.05%
2022/07/210.119.9000.0020.000.12,0900.00%
2022/07/190.120.0800.0020.000.12,1150.00%
2022/07/180.119.7500.0019.750.12,1270.00%
2022/07/150.119.6500.0019.600.12,1530.00%
2022/07/141.119.7400.0019.751.12,1730.05%
2022/07/080.119.8800.0019.800.12,3950.00%
2022/07/070.219.6500.0019.750.22,7180.01%
2022/07/060.119.5500.0019.250.12,7250.00%
2022/07/050.319.7000.0019.850.32,7610.01%
2022/07/01119.2000.0019.0512,8190.04%
2022/06/2800.00519.8019.90-52,822-0.18%
2022/06/27119.9500.0019.9512,8420.04%
2022/06/2400.00119.9019.85-12,838-0.04%
2022/06/23119.3500.0019.5012,8590.03%
2022/06/221019.5000.0019.50102,8900.35%
2022/06/202219.6400.0019.30222,9440.75%
2022/06/1700.000.620.0119.90-0.62,929-0.02%
2022/06/161020.5000.0020.05102,9330.34%
2022/06/151020.5000.0020.30103,0230.33%
2022/06/14220.2000.0020.2523,0420.07%
2022/06/13320.65120.7020.5523,0320.07%
2022/06/0100.000.221.3021.30-0.23,2560.00%
2022/05/312.121.3000.0021.352.13,2860.06%
2022/05/27021.1500.0021.0003,3400.00%
2022/05/250.220.9500.0020.950.23,5380.00%
2022/05/24420.8800.0020.8043,5350.11%
2022/05/2300.00121.6021.15-13,529-0.03%
2022/05/20121.2500.0021.1513,5310.03%
2022/05/192.120.9300.0021.052.13,5390.06%
2022/05/1800.00221.4521.55-23,542-0.06%
2022/05/17121.0000.0021.2013,5520.03%
2022/05/13120.5000.0020.5013,4640.03%
2022/05/12420.7900.0020.5543,3800.12%
2022/05/1100.002.221.9021.70-2.23,285-0.07%
2022/05/10622.2400.0022.4063,2420.19%
2022/05/0600.00423.0523.00-43,216-0.12%
2022/05/050.123.3500.0023.300.13,2220.00%
2022/04/27122.9000.0022.9513,2560.03%
2022/04/26123.3500.0023.3513,2240.03%
2022/04/220.123.802023.9023.85-203,213-0.62%
2022/04/210.223.8500.0023.600.23,2320.00%
2022/04/15523.5300.0023.3553,3230.15%
2022/04/142224.092023.9523.9023,2800.06%
2022/04/133724.1523.624.0624.1013.53,2300.42%
2022/04/12326.2000.0026.2532,9330.10%
2022/04/11726.0700.0026.0072,9610.24%
2022/04/082.326.6400.0026.602.32,9740.08%
2022/04/07827.23427.2126.8542,9720.14%
2022/04/06127.6500.0027.7513,0960.03%
2022/03/310.127.9000.0028.000.13,1790.00%
2022/03/28227.5000.0027.7023,2920.06%
2022/03/2500.00028.0027.8503,4050.00%
2022/03/24228.1500.0028.2523,5690.06%
2022/03/2200.00128.0028.05-13,544-0.03%
2022/03/21128.00228.1027.90-13,517-0.03%
2022/03/1800.001428.0827.85-143,532-0.40%
2022/03/170.127.601227.5427.70-11.93,494-0.34%
2022/03/162.126.8800.0027.052.13,4480.06%
2022/03/158.127.291027.2527.15-23,431-0.06%
2022/03/1400.001927.4927.65-193,421-0.56%
2022/03/11127.20327.2027.15-23,384-0.06%
2022/03/0900.00126.8527.00-13,369-0.03%
2022/03/08026.701126.1526.30-113,351-0.33%
2022/03/074.126.34526.5326.45-13,332-0.03%
2022/03/04626.97527.0527.0013,3220.03%
2022/03/0300.00226.9526.95-23,327-0.06%
2022/03/024.126.7500.0026.804.13,3300.12%
2022/03/014.126.703726.7127.10-333,312-0.99%
2022/02/2500.000.525.4025.50-0.53,145-0.02%
2022/02/24125.1000.0025.2513,1580.03%
2022/02/22225.8000.0025.6023,2330.06%
2022/02/21226.2000.0026.1523,2850.06%
2022/02/182026.0000.0026.05203,3970.59%
2022/02/17225.85225.9025.8003,6360.00%
2022/02/160.125.5500.0025.750.14,3660.00%
2022/02/10125.75725.7425.70-64,458-0.13%
2022/02/08625.5300.0025.5564,4700.13%
2022/02/070.225.0700.0025.200.24,4880.00%
2022/01/260.224.8200.0024.650.24,5420.00%
2022/01/251024.6500.0024.50104,5530.22%
2022/01/240.125.0000.0024.900.14,5760.00%
2022/01/21325.23025.6025.0534,5850.07%
2022/01/203125.65125.4025.70304,6190.65%
2022/01/19525.8500.0025.6554,8250.10%
2022/01/180.126.00126.0526.05-0.94,974-0.02%
2022/01/1700.006.225.6025.70-6.24,967-0.13%
2022/01/14825.7400.0025.6584,9560.16%
2022/01/1300.00126.3026.25-14,913-0.02%
2022/01/123.226.21026.3526.253.14,9000.06%
2022/01/111026.2900.0026.10104,8870.20%
2022/01/073.227.5000.0027.403.24,7390.07%
2022/01/050.227.35127.2527.35-0.84,695-0.02%
2022/01/04627.60127.5027.4554,6700.11%
2021/12/292.228.301828.2328.25-15.94,561-0.35%
2021/12/2800.00327.7027.60-34,427-0.07%
2021/12/270.127.6500.0027.700.14,4140.00%
2021/12/2400.00427.7527.50-44,348-0.09%
2021/12/230.227.35127.5027.55-0.94,297-0.02%
2021/12/220.127.2000.0027.200.14,2400.00%
2021/12/215.127.23127.9027.254.14,2220.10%
2021/12/2010.327.571027.5427.600.34,0840.01%
2021/12/170.126.95127.0526.85-13,884-0.02%
2021/12/160.126.9000.0026.900.13,8520.00%
2021/12/150.126.8500.0026.850.13,8530.00%
2021/12/14626.7000.0026.6563,8440.16%
2021/12/1352.327.196827.1627.15-15.73,803-0.41%
2021/12/103.326.1800.0026.153.33,6970.09%
2021/12/096.226.34326.5226.253.23,7160.09%
2021/12/082.226.501626.4326.50-13.93,692-0.38%
2021/12/070.126.1500.0026.150.13,6540.00%
2021/12/060.325.7700.0025.850.33,6410.01%
2021/12/0200.00325.4725.40-33,611-0.08%
2021/11/300.126.0500.0025.600.13,5940.00%
2021/11/29625.734225.7225.70-363,555-1.01%
2021/11/2600.001626.4626.30-163,520-0.45%
2021/11/2300.00126.7026.80-13,505-0.03%
2021/11/22226.88126.5026.7513,4870.03%
2021/11/190.126.6900.0026.600.13,4530.00%
2021/11/171426.4700.0026.45143,3790.41%
2021/11/1617.527.121727.3226.800.53,3020.01%
2021/11/1573.129.5644.329.3328.4528.83,1020.93%
2021/11/1200.002027.0027.00-202,383-0.84%
2021/11/0900.000.224.5024.65-0.22,650-0.01%
2021/11/081.224.63124.4524.900.22,6280.01%
2021/11/0200.001324.3624.10-132,644-0.49%
2021/10/29224.0000.0024.0022,5790.08%
2021/10/28124.3000.0024.3012,5450.04%
2021/10/27524.32524.5024.4002,5440.00%
2021/10/262.324.824.125.2624.55-1.82,506-0.07%
2021/10/256.224.731824.6825.00-11.92,326-0.51%
2021/10/2200.00023.2523.1502,2040.00%
2021/10/1800.001223.0623.10-122,456-0.49%
2021/10/150.122.8500.0022.800.12,4840.00%
2021/10/14222.5000.0022.5522,5210.08%
2021/10/131022.4500.0022.55102,5360.39%
2021/10/070.123.0500.0023.050.12,6350.00%
2021/10/01423.0500.0022.9542,7640.14%
2021/09/3010.223.65023.6023.5510.12,8140.36%
2021/09/270.123.752223.8923.80-21.93,134-0.70%
2021/09/240.123.4500.0023.300.13,2530.00%
2021/09/2300.00523.3023.20-53,296-0.15%
2021/09/22223.2000.0023.0523,3790.06%
2021/09/170.123.9000.0023.600.13,5910.00%
2021/09/1600.00224.1024.00-23,778-0.05%
2021/09/1500.00123.9523.75-13,821-0.03%
2021/09/1420.223.9500.0023.8520.23,8650.52%
2021/09/1300.00223.8023.75-23,901-0.05%
2021/09/1000.001023.3523.40-103,932-0.25%
2021/09/0700.00023.5023.6004,0510.00%
2021/09/033.123.1000.0023.503.14,0540.08%
2021/09/010.123.40123.4023.45-14,063-0.02%
2021/08/30723.0700.0023.2574,1120.17%
2021/08/270.123.10423.3823.40-44,154-0.10%
2021/08/2400.00022.8022.7004,7730.00%
2021/08/23622.8000.0022.8564,9470.12%
2021/08/200.122.2000.0022.400.14,9570.00%
2021/08/19222.6000.0022.4524,9560.04%
2021/08/18322.20423.1523.30-14,944-0.02%
2021/08/171122.7000.0022.65114,9590.22%
2021/08/16522.80223.1022.7534,9600.06%
2021/08/132823.92423.3423.70244,8890.49%
2021/08/12325.3000.0025.2034,7420.06%
2021/08/111625.5900.0025.30164,7960.33%
2021/08/10426.10526.1026.10-14,822-0.02%
2021/08/09526.4800.0026.4054,9270.10%
2021/08/06326.7300.0026.6035,0460.06%
2021/08/05926.8700.0026.7095,2020.17%
2021/08/041.126.9900.0027.001.15,4460.02%
2021/08/03226.90026.9026.9025,5870.04%
2021/08/0200.00026.6026.7505,6420.00%
2021/07/2900.00626.9727.00-65,834-0.10%
2021/07/281426.23126.3026.40135,8910.22%
2021/07/27226.8000.0026.7526,0390.03%
2021/07/2600.002.127.5427.15-2.16,121-0.03%
2021/07/230.127.001327.1527.25-12.96,201-0.21%
2021/07/220.226.453.126.4626.10-36,194-0.05%
2021/07/21225.704.126.3925.65-2.16,281-0.03%
2021/07/208.126.254.426.1526.153.86,3430.06%
2021/07/196.126.6200.0026.706.16,4650.09%
2021/07/16427.151027.4126.90-66,793-0.09%
2021/07/150.427.10427.0827.15-3.66,934-0.05%
2021/07/14226.1000.0026.3027,4180.03%
2021/07/13126.7500.0026.4017,6330.01%
2021/07/12326.6300.0026.5537,6850.04%
2021/07/09426.7600.0026.7547,8880.05%
2021/07/0822.126.871.127.0427.0020.97,9730.26%
2021/07/0712827.3600.0027.151288,0351.59% 大買/鉅額交易
2021/07/0626.227.49827.7927.9018.28,2790.22%
2021/07/056.227.30127.4527.305.28,2480.06%
2021/07/02727.29728.0927.4008,2890.00%
2021/07/011127.501627.6527.20-58,232-0.06%
2021/06/301.126.8000.0026.851.18,2300.01%
2021/06/295.526.76126.8026.754.58,2240.05%
2021/06/280.127.053827.3927.35-37.98,191-0.46%
2021/06/254.226.791226.5126.60-7.98,008-0.10%
2021/06/241.125.95225.9525.90-0.97,837-0.01%
2021/06/232.125.599.725.6425.80-7.67,820-0.10%
2021/06/220.125.0000.0024.950.17,7990.00%
2021/06/212124.84124.8024.55207,7850.26%
2021/06/182825.4100.0025.40287,7810.36%
2021/06/17825.4000.0025.5587,8610.10%
2021/06/162925.7300.0025.50297,8790.37%
2021/06/150.125.4500.0025.400.17,8270.00%
2021/06/1110.125.65025.6025.5510.17,8640.13%
2021/06/100.125.5000.0025.650.17,8690.00%
2021/06/090.225.8000.0025.500.27,8750.00%
2021/06/080.126.000.225.9525.95-0.27,8980.00%
2021/06/070.126.0300.0025.700.17,9400.00%
2021/06/0400.00526.3026.30-57,903-0.06%
2021/06/033.126.80226.8826.601.17,8920.01%
2021/06/021.126.50526.2026.65-3.97,854-0.05%
2021/06/0129.426.77726.3126.2522.47,8450.28%
2021/05/3100.000.325.2027.20-0.37,4290.00%
2021/05/28124.8500.0024.9017,2790.01%
2021/05/2700.002.824.5624.45-2.87,308-0.04%
2021/05/251.224.50124.5524.600.27,3980.00%
2021/05/2400.001324.3024.30-137,485-0.17%
2021/05/211124.0000.0024.30117,6720.14%
2021/05/19224.0500.0024.2027,7220.03%
2021/05/18923.0700.0023.5097,7900.12%
2021/05/17822.56322.4522.4557,8200.06%
2021/05/13223.5500.0023.9527,5910.03%
2021/05/121325.90825.9125.4057,4470.07%
2021/05/1100.00129.2528.20-17,199-0.01%
2021/05/10229.50329.4729.65-17,058-0.01%
2021/05/07229.20728.7929.20-57,022-0.07%
2021/05/06329.35129.7529.2526,9480.03%
2021/05/05229.2000.0028.8526,8100.03%
2021/05/04328.732.428.4428.450.76,7300.01%
2021/05/032.129.621.629.7629.400.56,5600.01%
2021/04/293.329.88129.9030.352.36,4620.04%
2021/04/28930.49230.8030.5576,3470.11%
2021/04/27530.25130.4530.3546,3040.06%
2021/04/2600.00430.8330.90-46,210-0.06%
2021/04/23230.25330.6531.00-16,162-0.02%
2021/04/222831.551931.9130.8596,0640.15%
2021/04/21331.531131.5531.60-85,742-0.14%
2021/04/204231.562031.8231.30225,5900.39%
2021/04/1900.001430.3830.50-145,129-0.27%
2021/04/160.228.83429.0929.00-3.84,918-0.08%
2021/04/153.228.99228.8029.001.24,8570.02%
2021/04/14327.551.727.7727.951.34,6650.03%
2021/04/13828.021328.0727.90-54,745-0.10%
2021/04/124.528.97628.3328.60-1.54,710-0.03%
2021/04/09727.551127.3627.40-44,484-0.09%
2021/04/083.427.8100.0027.803.44,6670.07%
2021/04/071527.41427.3427.55114,6760.24%
2021/04/06527.01526.9927.1504,6160.00%
2021/04/01226.4500.0026.5024,5350.04%
2021/03/31126.40626.4326.45-54,523-0.11%
2021/03/3000.001126.1926.25-114,548-0.24%
2021/03/29526.2000.0026.1554,5600.11%
2021/03/2600.00325.7525.85-34,652-0.06%
2021/03/2500.00125.6025.50-14,813-0.02%
2021/03/23226.0300.0026.2024,8660.04%
2021/03/220.126.051025.6526.20-9.94,855-0.20%
2021/03/19325.5300.0025.6034,8060.06%
2021/03/181525.8500.0025.85154,8040.31%
2021/03/171125.89325.8525.9084,8770.16%
2021/03/120.126.05226.1526.20-1.94,963-0.04%
2021/03/1111.226.6800.0026.4511.25,1040.22%
2021/03/100.126.6900.0026.850.15,1090.00%
2021/03/09126.80126.5026.8505,1570.00%
2021/03/08626.6800.0026.4565,1590.12%
2021/03/05426.69926.9026.40-55,187-0.10%
2021/03/041026.2500.0026.25105,1620.19%
2021/03/0300.00726.0226.30-75,179-0.14%
2021/03/02726.24526.6026.0025,2440.04%
2021/02/2600.00326.0026.40-35,353-0.06%
2021/02/25226.3000.0026.3525,3350.04%
2021/02/24126.1000.0026.1015,3590.02%
2021/02/23226.87526.3027.15-35,300-0.06%
2021/02/2200.00425.9625.70-45,112-0.08%
2021/02/19325.47225.5025.5015,2080.02%
2021/02/18325.551125.2525.50-85,250-0.15%
2021/02/17624.7619.524.6824.85-13.55,232-0.26%
2021/02/0500.00124.1023.85-15,229-0.02%
2021/02/03123.9500.0023.8016,1370.02%
2021/02/0200.002423.5523.65-246,169-0.39%
2021/02/011.123.451723.7023.50-15.96,162-0.26%
2021/01/2900.00124.1023.15-16,153-0.02%
2021/01/28623.6700.0023.6566,1290.10%
2021/01/2600.00123.5523.40-16,142-0.02%
2021/01/25123.450.123.2723.450.96,1340.01%
2021/01/22222.65122.9022.9516,1220.02%
2021/01/2100.0035.222.5622.55-35.26,111-0.58%
2021/01/200.223.18122.7022.75-0.86,077-0.01%
2021/01/182423.05122.9523.30236,0160.38%
2021/01/151623.54723.5923.5095,9880.15%
2021/01/1300.00324.5024.30-35,956-0.05%
2021/01/1200.00124.2524.30-15,919-0.02%
2021/01/112123.85124.0024.00205,8450.34%
2021/01/0800.00123.7023.75-15,828-0.02%
2021/01/071.124.01224.0824.20-0.95,804-0.02%
2021/01/069.124.022124.4623.75-11.95,766-0.21%
2021/01/0500.00324.9324.90-35,570-0.05%
2021/01/0411.125.491625.5425.50-4.95,485-0.09%
2020/12/315126.014325.8225.9085,4080.15%
2020/12/30225.28125.1025.4015,1820.02%
2020/12/29124.8500.0024.8015,0920.02%
2020/12/28524.9000.0025.0055,0490.10%
2020/12/25524.7600.0024.8055,0030.10%
2020/12/240.224.601224.8424.85-11.84,977-0.24%
2020/12/2300.006.224.1924.15-6.24,901-0.13%
2020/12/22424.80424.3123.9004,8670.00%
2020/12/21224.9500.0025.1524,8130.04%
2020/12/1700.00124.5524.20-14,656-0.02%
2020/12/141124.1000.0024.15114,6290.24%
2020/12/11223.63423.6523.65-24,590-0.04%
2020/12/10323.881124.1724.05-84,510-0.18%
2020/12/08424.185.224.0224.25-1.24,516-0.03%
2020/12/076324.41324.5524.35604,4961.33%
2020/12/044.123.61123.6023.553.14,3390.07%
2020/12/03123.70223.4523.50-14,314-0.02%
2020/12/02123.3000.0023.3514,3280.02%
2020/12/012.223.11723.0123.40-4.84,320-0.11%
2020/11/300.223.23123.5023.20-0.94,324-0.02%
2020/11/271.223.00323.0023.15-1.94,226-0.04%
2020/11/262.122.91323.1523.15-0.94,204-0.02%
2020/11/252.522.83722.8922.75-4.54,216-0.11%
2020/11/24422.33122.4021.8534,1110.07%
2020/11/23322.304122.3222.20-384,054-0.94%
2020/11/20721.6900.0022.1573,9960.18%
2020/11/19321.8500.0021.7033,9120.08%
2020/11/182321.7300.0021.80233,8880.59%
2020/11/17822.06422.2522.4043,7410.11%
2020/11/16722.4000.0021.9073,6780.19%
2020/11/13321.7800.0022.0033,5830.08%
2020/11/122022.7018.823.1522.201.23,5020.03%
2020/11/1100.005322.3322.35-533,055-1.73%
2020/11/10220.00620.4520.35-42,650-0.15%
2020/10/26120.1000.0020.1012,6430.04%
2020/10/23219.8500.0020.0022,6380.08%
2020/10/130.219.9000.0019.900.22,8140.01%
2020/09/2300.00119.8019.75-12,898-0.03%
2020/09/221020.1500.0020.10102,8570.35%
2020/09/212020.5800.0020.65202,8390.70%
2020/09/18620.3000.0020.7562,8350.21%
2020/09/11120.95120.9520.6002,8390.00%
2020/09/0700.001321.1720.90-132,849-0.46%
2020/09/0300.00120.7520.75-12,872-0.03%
2020/08/31120.80120.8020.6003,0930.00%
2020/08/28120.5500.0020.4513,0730.03%
2020/08/27220.1300.0020.1023,1650.06%
2020/08/26120.1000.0020.2013,2010.03%
2020/08/25219.9500.0020.1023,2260.06%
2020/08/24320.1500.0019.9533,2510.09%
2020/08/20119.7000.0019.3513,3010.03%
2020/08/18120.2000.0020.1513,3340.03%
2020/08/1700.001520.0120.25-153,357-0.45%
2020/08/12219.4000.0019.3523,4110.06%
2020/08/11119.5000.0019.4513,4300.03%
2020/08/0500.00219.1518.95-23,564-0.06%
2020/07/282118.5000.0018.35213,7450.56%
2020/07/270.918.8000.0018.800.93,8020.02%
2020/07/24219.5000.0019.5023,8570.05%
2020/07/2200.00019.8019.9004,0210.00%
2020/07/21319.6500.0019.7034,0520.07%
2020/07/14620.0500.0019.9564,2440.14%
2020/07/09520.4000.0020.3054,3860.11%
2020/07/0700.001.720.3520.40-1.74,432-0.04%
2020/07/0600.00120.6020.65-14,528-0.02%
2020/07/03120.4000.0020.4014,6000.02%
2020/06/24220.3000.0020.3024,9650.04%
2020/06/2300.00120.4020.40-15,151-0.02%
2020/06/1900.00121.0020.75-15,313-0.02%
2020/06/17120.7000.0020.7015,5170.02%
2020/06/1600.00320.2020.25-35,556-0.05%
2020/06/12519.8500.0019.9555,6750.09%
2020/06/11320.62320.8520.3505,6560.00%
2020/06/1000.00120.9520.80-15,643-0.02%
2020/06/09121.35121.2021.2005,6840.00%
2020/06/0500.00122.1022.05-15,566-0.02%
2020/06/040.121.4500.0021.500.15,4950.00%
2020/06/0300.001420.9921.35-145,445-0.26%
2020/06/0200.001620.6220.50-165,285-0.30%
2020/05/29220.2500.0020.1525,2350.04%
2020/05/28620.3000.0020.2565,2350.11%
2020/05/271020.4000.0020.30105,2470.19%
2020/05/2600.00120.4520.40-15,341-0.02%
2020/05/25619.84119.8020.0555,3240.09%
2020/05/221020.1000.0019.90105,3170.19%
2020/05/21320.30120.5020.3025,2940.04%
2020/05/19320.0500.0020.1035,3620.06%
2020/05/15119.9000.0019.9015,4510.02%
2020/05/1200.001120.6620.65-116,075-0.18%
2020/05/111621.35621.2521.30106,0230.17%
2020/05/06221.10121.1520.6515,9960.02%
2020/04/30521.32421.1421.1015,9240.02%
2020/04/29521.43221.2821.2535,8430.05%
2020/04/282020.902121.1521.25-15,805-0.02%
2020/04/2700.00120.3020.10-15,659-0.02%
2020/04/24119.65519.5519.50-45,579-0.07%
2020/04/23119.5000.0019.5515,5420.02%
2020/04/2200.00519.0419.30-55,515-0.09%
2020/04/21419.55319.5019.3515,4950.02%
2020/04/17320.151020.2020.30-75,343-0.13%
2020/04/16120.05320.0520.00-25,251-0.04%
2020/04/15120.4000.0020.3515,2200.02%
2020/04/14120.5000.0020.6015,1830.02%
2020/04/13320.60320.3020.4505,1460.00%
2020/04/09120.60720.3920.50-65,094-0.12%
2020/04/0800.001119.5119.90-115,005-0.22%
2020/04/07518.952018.9918.95-154,891-0.31%
2020/04/06118.5000.0018.6514,8030.02%
2020/04/01519.32619.5519.25-14,724-0.02%
2020/03/30419.35219.4019.4024,5950.04%
2020/03/27318.87219.6319.8514,4630.02%
2020/03/26418.1400.0018.0544,2800.09%
2020/03/25418.66518.6018.45-14,219-0.02%
2020/03/24218.381318.4418.10-114,116-0.27%
2020/03/23818.7600.0018.7583,9450.20%
2020/03/2000.00420.9520.80-43,850-0.10%
2020/03/191319.58519.9019.2583,7720.21%
2020/03/18621.340.621.1521.155.43,6520.15%
2020/03/17121.3000.0021.2013,6170.03%
2020/03/16422.3300.0022.1043,5290.11%
2020/03/13822.49122.3522.8073,5010.20%
2020/03/12424.7000.0024.3543,3750.12%
2020/03/111025.70125.8525.6093,2940.27%
2020/03/10425.35125.5525.6033,2750.09%
2020/03/09126.0500.0026.0013,2130.03%
2020/03/0600.00126.6526.80-13,165-0.03%
2020/03/05326.8500.0026.9033,1620.09%
2020/03/0400.0016.226.6526.50-16.23,135-0.52%
2020/03/0300.0012.726.8326.80-12.73,112-0.41%
2020/03/02226.9300.0026.8023,1060.06%
2020/02/27327.381027.1827.10-73,075-0.23%
2020/02/2600.001.226.6426.60-1.22,931-0.04%
2020/02/2500.00126.5026.35-12,905-0.03%
2020/02/24226.55126.4526.5012,8960.03%
2020/02/211426.7000.0026.70142,8940.48%
2020/02/20626.40126.5026.3552,8080.18%
2020/02/191426.07226.1026.20122,7740.43%
2020/02/18126.00126.2026.2002,7770.00%
2020/02/171625.98225.8525.75142,7290.51%
2020/02/14426.99226.9526.9522,5270.08%
2020/02/131827.02127.0527.00172,4290.70%
2020/02/11229.1000.0029.2022,0330.10%
2020/02/1000.002029.0529.00-202,029-0.99%
2020/02/07229.8500.0029.7521,9960.10%
2020/02/04230.38130.1030.1011,9540.05%
2020/02/03129.2000.0030.2011,9400.05%
2020/01/30530.192230.1930.00-171,871-0.91%
2020/01/1700.00131.6531.65-11,790-0.06%
2020/01/153.131.6500.0031.503.11,7980.17%
2020/01/141.231.6900.0031.651.21,8130.06%
2020/01/10431.3100.0031.3041,8280.22%
2020/01/09631.4000.0031.4061,8360.33%
2020/01/08431.8400.0031.5541,8390.22%
2020/01/0700.00832.0932.05-81,859-0.43%
2020/01/02131.85631.8031.85-51,830-0.27%
2019/12/30730.902530.9030.95-181,773-1.02%
2019/12/26230.88130.9030.9011,7820.06%
2019/12/25130.9500.0031.0011,7930.06%
2019/12/2400.00131.1031.10-11,839-0.05%
2019/12/2000.00430.6930.75-41,836-0.22%
2019/12/19230.700.130.8030.751.91,8190.10%
2019/12/17130.9500.0030.9511,7940.06%
2019/12/16130.9500.0030.9511,7760.06%
2019/12/13230.7300.0030.8521,7660.11%
2019/12/12230.7500.0030.6521,7640.11%
2019/12/11430.8300.0030.6541,7720.23%
2019/12/10231.18131.1531.1011,7770.06%
2019/12/09231.20331.0531.10-11,778-0.06%
2019/12/06130.5000.0030.4011,7600.06%
2019/12/05130.55230.4530.50-11,807-0.06%
2019/12/04130.4500.0030.4511,8390.05%
2019/12/03230.43130.4030.5511,8600.05%
2019/12/02130.6000.0030.3511,8680.05%
2019/11/27130.55230.5830.55-11,927-0.05%
2019/11/261330.7300.0030.70131,9770.66%
2019/11/2500.000.130.8030.70-0.12,127-0.01%
2019/11/22130.10130.3030.3002,2620.00%
2019/11/21830.14130.2030.1072,3280.30%
2019/11/20230.3000.0030.2022,3580.08%
2019/11/19330.3000.0030.4032,4190.12%
2019/11/15930.2600.0030.4592,5410.35%
2019/11/14630.4400.0030.4562,5550.23%
2019/11/13931.1000.0031.1092,5820.35%
2019/11/120.831.75331.7531.65-2.22,665-0.08%
2019/11/11432.1100.0031.9542,8300.14%
2019/11/07232.3500.0032.2522,8740.07%
2019/11/06232.3500.0032.3022,8990.07%
2019/11/04232.3500.0032.4022,9300.07%
2019/10/3100.00232.6532.75-23,000-0.07%
2019/10/300.232.5000.0032.500.23,0190.01%
2019/10/29232.480.132.4532.351.93,0690.06%
2019/10/28132.351.332.3832.40-0.33,105-0.01%
2019/10/25532.70132.6532.6543,1210.13%
2019/10/22132.9500.0032.7513,2800.03%
2019/10/21232.90232.8032.9503,2740.00%
2019/10/1800.00132.7032.70-13,291-0.03%
2019/10/153331.869.831.8931.7023.23,3920.68%
2019/10/1400.000.532.3032.15-0.53,346-0.02%
2019/10/0700.00632.6532.70-63,377-0.18%
2019/10/02632.8500.0032.8063,4580.17%
2019/10/01132.9500.0032.9013,4870.03%
2019/09/271.132.7400.0032.551.13,4910.03%
2019/09/2500.00233.2033.15-23,567-0.06%
2019/09/24133.2500.0033.1513,5830.03%
2019/09/23833.2500.0033.2583,6930.22%
2019/09/1900.00233.2533.25-23,742-0.05%
2019/09/161133.4000.0033.40113,8720.28%
2019/09/12133.5500.0033.4013,9600.03%
2019/09/11233.5500.0033.5023,9930.05%
2019/09/0900.00133.6033.60-14,025-0.02%
2019/09/0600.001232.9233.15-124,019-0.30%
2019/09/04332.4500.0032.4534,0670.07%
2019/09/03532.3500.0032.4054,1180.12%
2019/08/301032.28232.2032.1584,3400.18%
2019/08/29732.3700.0032.3074,5810.15%
2019/08/283232.10432.1932.10284,6420.60%
2019/08/27937.275037.2537.00-414,509-0.91%
2019/08/2600.00537.0037.25-54,401-0.11%
2019/08/23137.4000.0037.2014,3450.02%
2019/08/2200.001337.4037.40-134,337-0.30%
2019/08/21836.94537.1037.0534,3260.07%
2019/08/20135.4500.0035.4514,2050.02%
2019/08/19735.4700.0035.6074,1940.17%
2019/08/16235.6000.0035.7024,1940.05%
2019/08/152635.16535.2335.15214,1620.50%
2019/08/142136.65236.9036.20194,0960.46%
2019/08/13237.5500.0037.5523,9940.05%
2019/08/12237.4000.0037.7524,0070.05%
2019/08/06737.4600.0037.5074,2340.17%
2019/08/05237.5000.0037.5024,2870.05%
2019/08/02237.75738.0937.75-54,318-0.12%
2019/08/01238.50638.3638.30-44,287-0.09%
2019/07/31238.7300.0038.1024,2660.05%
2019/07/30539.13338.6538.6024,2320.05%
2019/07/26239.20639.1639.20-44,219-0.09%
2019/07/251638.16538.8239.00114,1820.26%
2019/07/2400.00238.0538.05-24,131-0.05%
2019/07/19537.9400.0038.0054,2140.12%
2019/07/18238.002.138.3138.60-0.14,1370.00%
2019/07/15438.73538.6038.70-14,130-0.02%
2019/07/12238.40238.3038.3504,1560.00%
2019/07/11538.1600.0037.9554,1630.12%
2019/07/10238.151238.2338.25-104,171-0.24%
2019/07/09237.5500.0037.6024,1750.05%
2019/07/08538.0700.0038.0054,2010.12%
2019/07/05138.05138.2538.2504,2340.00%
2019/07/03138.60938.5738.25-84,305-0.19%
2019/07/0200.00938.2738.35-94,336-0.21%
2019/07/0100.00437.7337.65-44,344-0.09%
2019/06/28237.0000.0037.3524,4070.05%
2019/06/24237.0500.0037.2024,5490.04%
2019/06/21737.211037.2537.20-34,633-0.06%
2019/06/201637.492137.4937.65-54,715-0.11%
2019/06/18436.25136.4536.3034,6820.06%
2019/06/14536.15535.9535.9004,8960.00%
2019/06/13335.75735.7236.15-44,956-0.08%
2019/06/12135.0500.0035.2014,9510.02%
2019/06/11634.94234.8534.8544,9560.08%
2019/06/101135.21335.1035.2584,9170.16%
2019/06/052536.53836.1635.95174,7430.36%
2019/06/03737.4400.0037.5574,4290.16%
2019/05/3100.00038.1037.9004,4280.00%
2019/05/30137.5500.0037.6514,4420.02%
2019/05/28837.8000.0037.6084,6710.17%
2019/05/20637.2000.0037.3564,7670.13%
2019/05/15537.9700.0038.2554,7630.10%
2019/05/14837.8900.0038.3584,7430.17%
2019/05/13539.66540.1339.4504,7290.00%
2019/05/10140.5500.0040.5014,8320.02%
2019/05/09341.135041.1941.00-474,828-0.97%
2019/05/08141.4000.0041.4514,8650.02%
2019/05/07241.7300.0041.7524,9760.04%
2019/04/305141.8500.0042.00515,1430.99%
2019/04/2600.00141.5041.65-15,426-0.02%
2019/04/2500.00341.9542.00-35,724-0.05%
2019/04/23041.4000.0041.0505,6590.00%
2019/04/19141.20141.1041.1005,6430.00%
2019/04/18141.25140.8540.8505,6340.00%
2019/04/1700.00141.6541.60-15,639-0.02%
2019/04/16141.20241.6041.60-15,629-0.02%
2019/04/15141.1500.0041.1015,6140.02%
2019/04/11341.3300.0041.2535,5620.05%
2019/04/10141.7500.0041.7015,5090.02%
2019/04/09341.57241.6841.8515,4480.02%
2019/04/08441.0500.0041.1045,3990.07%
2019/04/03241.1000.0041.1525,3270.04%
2019/04/02441.7000.0041.5545,2590.08%
2019/03/28142.5000.0042.0015,1490.02%
2019/03/27142.2000.0041.8015,0850.02%
2019/03/262042.7000.0042.80204,9300.41%
2019/03/25143.202043.0043.20-194,864-0.39%
2019/03/2100.004.143.0543.00-4.14,752-0.09%
2019/03/20442.90143.3043.1534,7100.06%
2019/03/19142.6500.0042.5514,5940.02%
2019/03/181343.77443.3843.3094,4710.20%
2019/03/15244.1500.0044.1524,3930.05%
2019/03/1200.00244.7044.60-24,432-0.05%
2019/03/08144.0500.0044.1514,5580.02%
2019/03/07444.85344.6244.5014,6010.02%
2019/03/062045.0000.0044.85204,6300.43%
2019/03/05445.0500.0044.8044,6750.09%
2019/03/04145.1000.0045.3014,7140.02%
2019/02/2700.004.344.3944.65-4.34,739-0.09%
2019/02/2600.00443.3543.60-44,682-0.09%
2019/02/25243.5000.0043.3524,7010.04%
2019/02/22443.7000.0043.7044,6990.09%
2019/02/20143.5000.0043.8014,8600.02%
2019/02/19244.20344.2044.30-14,860-0.02%
2019/02/15143.2500.0043.5514,9500.02%
2019/02/14144.401044.2044.10-94,891-0.18%
2019/02/13244.6500.0044.4024,8690.04%
2019/02/12344.62344.4744.6504,8100.00%
2019/02/111044.03144.0044.1094,6910.19%
2019/01/3000.00342.9543.00-34,511-0.07%
2019/01/28742.59242.5842.9554,4020.11%
2019/01/2500.00143.1543.05-14,326-0.02%
2019/01/22143.206143.0543.15-604,259-1.41%
2019/01/21143.001643.0142.90-154,184-0.36%
2019/01/186342.74942.5742.85544,0991.32%
2019/01/17541.642241.6741.60-173,983-0.43%
2019/01/151039.8000.0039.80103,7150.27%
2019/01/1000.00140.1040.05-13,871-0.03%
2019/01/09140.1000.0039.9513,8900.03%
2019/01/07238.60138.7539.0013,8550.03%
2019/01/04537.50337.8037.7523,8900.05%
2019/01/03238.8500.0038.5523,9340.05%
2018/12/27339.40339.3039.3004,1610.00%
2018/12/2500.00539.5039.35-54,241-0.12%
2018/12/2400.00140.1540.05-14,255-0.02%
2018/12/21339.35339.5539.3004,2640.00%
2018/12/18139.4000.0039.0514,3040.02%
2018/12/17138.8500.0038.8514,3460.02%
2018/12/14139.3000.0039.4014,3210.02%
2018/12/05439.961139.6039.95-74,327-0.16%
2018/12/041140.478140.2940.10-704,330-1.62%
2018/12/033140.99141.1541.10304,2900.70%
2018/11/293041.4800.0041.40304,2100.71%
2018/11/28640.971541.0741.05-94,160-0.22%
2018/11/273140.664.740.7040.5526.34,1250.64%
2018/11/26240.004.240.4240.50-2.24,104-0.05%
2018/11/23339.3200.0038.8533,9620.08%
2018/11/22839.783940.1439.75-313,907-0.79%
2018/11/21139.95440.1339.95-33,906-0.08%
2018/11/201040.25540.0640.4053,9680.13%
2018/11/16138.40138.8538.5003,8770.00%
2018/11/15238.33238.3838.9003,8390.00%
2018/11/0200.00136.2035.90-13,818-0.03%
2018/10/3100.00434.6434.60-43,811-0.11%
2018/10/26433.70233.8833.9523,8340.05%
2018/10/25533.2900.0033.3053,8060.13%
2018/10/22135.9500.0036.1513,7000.03%
2018/10/19136.6000.0036.6013,6620.03%
2018/10/18837.6800.0037.8083,6310.22%
2018/10/1700.00238.5338.25-23,565-0.06%
2018/10/1600.00238.0538.15-23,531-0.06%
2018/10/11137.203037.1037.00-293,431-0.85%
2018/10/093038.5000.0038.50303,3510.90%
2018/10/08239.1000.0039.1023,2820.06%
2018/10/05138.3000.0038.3013,2210.03%
2018/10/04138.8500.0038.5013,1220.03%
2018/10/03238.8000.0038.7023,0710.07%
2018/10/02139.2500.0039.1013,0340.03%
2018/09/2700.00139.4539.50-12,959-0.03%
2018/09/26139.1000.0039.6012,9430.03%
2018/09/21339.15339.4539.6002,8610.00%
2018/09/19239.0000.0038.9022,7690.07%
2018/09/18538.8000.0038.9052,7600.18%
2018/09/14139.0000.0039.1512,7660.04%
2018/09/1200.00238.6038.80-22,704-0.07%
2018/09/11138.7000.0038.8512,7070.04%
2018/09/1000.00838.5338.40-82,725-0.29%
2018/09/06240.1000.0040.1522,6190.08%
2018/09/05240.8000.0040.8022,5790.08%
2018/09/04141.05141.0541.1002,5260.00%
2018/09/03241.7500.0041.5022,4990.08%
2018/08/31442.60142.8542.5032,4510.12%
2018/08/30242.2500.0042.2522,3910.08%
2018/08/29341.9300.0041.9532,3830.13%
2018/08/28242.18142.2542.0012,3780.04%
2018/08/272041.8900.0042.05202,3210.86%
2018/08/241047.83947.7948.6012,2260.04%
2018/08/23347.7200.0047.7032,1520.14%
2018/08/22347.653047.6747.75-272,133-1.27%
2018/08/202047.7600.0047.90202,0260.99%
2018/08/1700.001048.2048.05-101,994-0.50%
2018/08/16347.98247.9548.0511,9850.05%
2018/08/1500.00348.1748.40-31,975-0.15%
2018/08/1400.00248.2048.30-21,978-0.10%
2018/08/13448.00947.2647.65-51,967-0.25%
2018/08/10848.3900.0048.2581,9580.41%
2018/08/09248.45148.2548.3512,0520.05%
2018/08/081148.69248.5048.5092,1270.42%
2018/08/06148.1000.0048.2012,1430.05%
2018/08/03848.2600.0047.8582,2230.36%
2018/08/02448.0300.0048.0042,2010.18%
2018/07/3100.00147.8548.00-12,134-0.05%
2018/07/30147.604.147.5647.70-3.12,108-0.15%
2018/07/2500.00246.5046.75-22,039-0.10%
2018/07/24146.4500.0046.4511,9910.05%
2018/07/2000.00146.1046.00-12,000-0.05%
2018/07/17645.9600.0045.9562,0420.29%
2018/07/16146.301146.5546.60-102,043-0.49%
2018/07/1100.00245.9045.85-22,082-0.10%
2018/07/09444.9500.0045.9542,0930.19%
2018/07/06144.7000.0045.1512,0960.05%
2018/06/2000.00145.6046.00-12,497-0.04%
2018/06/19346.1000.0046.2532,5180.12%
2018/06/15246.9000.0047.0022,4980.08%
2018/06/06446.9500.0046.9542,6460.15%
2018/05/31248.05147.2048.1512,6020.04%
2018/05/24146.9500.0047.0012,6960.04%
2018/05/2300.00646.9347.20-62,759-0.22%
2018/05/18146.6500.0047.0012,7950.04%
2018/05/17347.00546.8347.10-22,778-0.07%
2018/05/1600.001445.9846.00-142,682-0.52%
2018/05/14244.7500.0044.6522,7330.07%
2018/05/11244.10244.3544.2002,7320.00%
2018/05/07342.4000.0042.6032,7800.11%
2018/04/25142.2500.0042.2513,1730.03%
2018/04/24342.5000.0042.4533,2450.09%
2018/04/23443.0300.0043.2043,2860.12%
2018/04/19543.3400.0043.4053,5230.14%
2018/04/18643.3000.0043.5063,6180.17%
2018/04/16243.6500.0044.1024,0810.05%
2018/04/12244.40444.6044.40-24,521-0.04%
2018/04/11844.4600.0044.4084,6430.17%
2018/04/10543.40243.0543.7034,7370.06%
2018/04/09443.58243.4543.4024,8960.04%
2018/04/03942.9900.0043.0095,1230.18%
2018/04/02145.85346.0045.65-25,005-0.04%
2018/03/311446.94246.5046.70124,9630.24%
2018/03/20348.2000.0048.2535,0630.06%
2018/03/1900.00648.4548.70-65,084-0.12%
2018/03/16248.8500.0048.9025,0600.04%
2018/03/1200.00350.1049.90-35,113-0.06%
2018/03/0700.00248.8549.00-25,191-0.04%
2018/03/06249.2000.0049.2025,2360.04%
2018/03/02149.0000.0049.0015,3330.02%
2018/03/0100.00149.4549.50-15,431-0.02%
2018/02/27449.85750.0650.00-35,477-0.05%
2018/02/2600.00149.4549.90-15,460-0.02%
2018/02/23349.92149.8049.9025,4520.04%
2018/02/22349.35349.1549.0005,4930.00%
2018/02/12146.452046.5046.20-195,700-0.33%
2018/02/08145.95146.0045.9006,4020.00%
2018/02/0700.00146.5046.00-16,914-0.01%
2018/02/06145.80544.5445.00-46,896-0.06%
2018/02/05647.64147.7047.7056,8990.07%
2018/02/01248.6500.0048.3526,9720.03%
2018/01/2900.00149.0049.25-17,000-0.01%
2018/01/2600.00148.7049.25-17,162-0.01%
2018/01/24949.77649.7549.7537,3340.04%
2018/01/2300.00149.4549.05-17,383-0.01%
2018/01/191648.8200.0048.80167,4480.21%
2018/01/18151.3000.0049.8017,3380.01%
2018/01/17150.70150.6051.3007,3200.00%
2018/01/16352.43351.8351.2007,2710.00%
2018/01/15851.883052.3652.10-227,246-0.30%
2018/01/11250.50449.9650.60-27,076-0.03%
2018/01/101750.942051.2451.00-36,986-0.04%
2018/01/09449.545.449.5149.80-1.46,664-0.02%
2018/01/082749.973949.5949.35-126,553-0.18%
2018/01/0500.001.247.5047.80-1.26,289-0.02%
2018/01/04846.9710.346.6446.95-2.36,194-0.04%
2018/01/03246.55446.2846.70-26,255-0.03%
2018/01/021246.192445.8547.00-126,158-0.19%
國際中橡 相關文章