• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    753張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三陽工業 (2206)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00170.5070.50-12,062-0.05%
2025/01/1400.00068.8068.8002,1710.00%
2025/01/0800.00169.7070.10-12,254-0.04%
2025/01/07169.8000.0069.6012,2910.04%
2025/01/06169.40170.0069.7002,3070.00%
2025/01/0200.00170.2070.00-12,318-0.04%
2024/12/31168.5000.0069.1012,3160.04%
2024/12/27268.7000.0068.7022,3360.09%
2024/12/20068.0000.0067.6002,3220.00%
2024/12/1900.00167.9067.90-12,301-0.04%
2024/12/1800.00268.3068.20-22,282-0.09%
2024/12/17168.5000.0068.9012,2730.04%
2024/12/11269.2000.0069.0022,2590.09%
2024/12/10269.7000.0069.8022,2580.09%
2024/12/09169.2000.0069.4012,2580.04%
2024/12/0600.00369.6069.70-32,256-0.13%
2024/12/05170.1000.0070.0012,2580.04%
2024/12/04270.9500.0070.9022,2630.09%
2024/12/03270.95271.4071.5002,2790.00%
2024/11/25171.7000.0071.4012,2500.04%
2024/11/2200.0017.172.6472.40-17.12,278-0.75%
2024/11/21170.50371.9072.20-22,193-0.09%
2024/11/203.171.1300.0070.803.12,0950.15%
2024/11/1900.0014.271.7672.30-14.21,983-0.72%
2024/11/18168.90169.7069.7001,8130.00%
2024/11/14168.8000.0068.8011,7190.06%
2024/11/131.168.28169.1068.800.11,6900.01%
2024/11/05270.0000.0070.3021,6720.12%
2024/10/30269.90670.1069.90-41,791-0.22%
2024/10/290.169.6800.0069.200.11,7770.01%
2024/10/2800.000.169.8070.00-0.11,768-0.01%
2024/10/250.169.9000.0069.500.11,7950.01%
2024/10/24269.402.369.7570.00-0.31,842-0.02%
2024/10/23170.2000.0070.0011,8970.05%
2024/10/18171.0000.0070.2012,1020.05%
2024/10/1600.00170.1072.80-12,232-0.04%
2024/10/15570.0400.0070.0052,3900.21%
2024/10/141.170.1300.0070.001.12,4120.04%
2024/10/111.171.2000.0071.501.12,3990.05%
2024/10/091272.1000.0072.00122,4280.49%
2024/10/0700.00274.0074.20-22,556-0.08%
2024/10/01272.7000.0072.8022,6700.07%
2024/09/1900.00276.0076.40-23,040-0.07%
2024/09/120.173.10573.3072.50-4.93,490-0.14%
2024/09/11073.1000.0072.9003,6850.00%
2024/09/10074.7000.0074.1003,7400.00%
2024/09/0900.00274.0075.00-23,767-0.05%
2024/09/02576.3000.0076.8053,9270.13%
2024/08/2800.00275.3575.80-24,002-0.05%
2024/08/2600.00675.0875.50-64,058-0.15%
2024/08/23573.50573.1873.7004,0810.00%
2024/08/21173.2000.0073.4014,2550.02%
2024/08/204.273.21673.6773.40-1.84,407-0.04%
2024/08/16473.2500.0073.5044,7930.08%
2024/08/15273.9000.0073.0024,9430.04%
2024/08/13073.5000.0073.8005,3720.00%
2024/08/0900.00073.6073.2005,5780.00%
2024/08/0700.00173.6073.90-15,738-0.02%
2024/08/06171.80171.0072.0005,8170.00%
2024/08/05771.66171.2070.2065,9100.10%
2024/08/0100.00076.9076.8006,0700.00%
2024/07/30674.801674.4676.00-106,372-0.16%
2024/07/29377.00179.0875.4026,7000.03%
2024/07/2600.001477.0476.80-146,813-0.21%
2024/07/23278.1500.0078.2026,9910.03%
2024/07/221077.68377.8077.0077,2680.10%
2024/07/191079.4600.0078.70107,6690.13%
2024/07/18280.5500.0080.7028,5710.02%
2024/07/171782.28282.1082.10159,1580.16%
2024/07/1600.00682.8082.50-69,140-0.07%
2024/07/1500.00181.1081.20-19,008-0.01%
2024/07/1200.00380.0080.00-38,999-0.03%
2024/07/11480.588.281.1180.80-4.29,071-0.05%
2024/07/1000.003481.4981.70-349,169-0.37%
2024/07/091.279.78379.5778.90-1.89,133-0.02%
2024/07/0800.00280.2580.10-29,166-0.02%
2024/07/04478.280.179.0577.903.99,1160.04%
2024/07/03378.73279.3579.3019,0430.01%
2024/07/02178.60878.8579.10-78,997-0.08%
2024/07/01179.2000.0078.8018,9880.01%
2024/06/27478.930.279.2078.503.88,9830.04%
2024/06/26780.0613.180.0879.50-69,023-0.07%
2024/06/25380.67780.8980.90-49,020-0.04%
2024/06/241181.61681.7381.9058,9850.06%
2024/06/21181.504.581.1882.00-3.58,953-0.04%
2024/06/20179.705.879.4680.40-4.88,864-0.05%
2024/06/196.180.58380.3380.403.18,8330.03%
2024/06/18979.911879.5880.30-98,764-0.10%
2024/06/1700.00177.3078.50-18,817-0.01%
2024/06/14176.80176.6076.6008,7910.00%
2024/06/13176.9000.0076.9018,8330.01%
2024/06/12177.8000.0077.7018,9240.01%
2024/06/07276.8500.0076.7028,9380.02%
2024/06/06276.1000.0076.2028,9810.02%
2024/06/05176.4000.0076.5018,9840.01%
2024/06/0400.00176.3077.00-19,061-0.01%
2024/06/0300.001075.9076.70-109,135-0.11%
2024/05/312.176.0500.0075.702.19,2890.02%
2024/05/300.276.4500.0075.900.29,3810.00%
2024/05/293.877.1500.0076.503.89,6240.04%
2024/05/28577.780.378.2077.604.89,9220.05%
2024/05/275.378.122.378.3478.7039,8800.03%
2024/05/249.375.5316.177.7378.20-6.99,819-0.07%
2024/05/2334.175.8900.0076.1034.19,7370.35%
2024/05/2210.177.9500.0077.7010.19,5790.11%
2024/05/213.179.38280.1079.101.19,4400.01%
2024/05/201279.74980.5379.8039,3020.03%
2024/05/172.280.101280.3380.70-9.89,059-0.11%
2024/05/163.378.70279.1578.401.38,9240.01%
2024/05/15679.12380.0778.1039,0030.03%
2024/05/14678.22278.4077.8048,8670.05%
2024/05/13777.2900.0077.5078,7990.08%
2024/05/107.178.85978.5078.60-28,713-0.02%
2024/05/0911.180.29580.9079.206.18,6150.07%
2024/05/087.182.15581.1081.402.18,4810.02%
2024/05/0720.182.382081.8282.000.18,3900.00%
2024/05/06186.232.685.5984.00-1.58,186-0.02%
2024/05/033786.44885.3485.50298,0680.36%
2024/05/021888.4924.688.3387.60-6.67,893-0.08%
2024/04/305.184.38084.9084.405.17,5500.07%
2024/04/291285.97103.385.1485.30-91.37,379-1.24% 大賣/
2024/04/26107.184.601584.9183.6092.17,1201.29% 大買/
2024/04/2524.183.1927.383.5684.40-3.26,789-0.05%
2024/04/247784.4779.384.4481.40-2.36,318-0.04%
2024/04/232479.448479.6081.50-605,400-1.11%
2024/04/2200.003.176.0475.20-3.14,798-0.06%
2024/04/19874.680.175.0074.107.94,7550.17%
2024/04/1800.004.275.5575.80-4.24,700-0.09%
2024/04/17374.6713.375.7575.50-10.34,683-0.22%
2024/04/161673.79272.9072.70144,6100.30%
2024/04/1500.000.376.0376.10-0.34,489-0.01%
2024/04/12475.002.375.3775.201.84,4150.04%
2024/04/11274.700.874.7574.501.24,3980.03%
2024/04/10475.1500.0074.8044,5940.09%
2024/04/0900.001075.4075.80-104,757-0.21%
2024/04/08376.000.275.8575.802.84,8020.06%
2024/04/03274.500.175.0074.601.94,7600.04%
2024/04/0100.000.175.3075.10-0.14,7460.00%
2024/03/291875.080.275.3075.0017.94,7470.38%
2024/03/28376.43476.7876.60-14,681-0.02%
2024/03/27475.00675.0875.40-24,630-0.04%
2024/03/261275.23376.9775.3094,6250.19%
2024/03/251376.082176.2975.70-84,564-0.18%
2024/03/22177.20178.3076.8004,5400.00%
2024/03/2115.177.0600.0077.0015.14,5510.33%
2024/03/20576.8044.578.1078.00-39.54,493-0.88%
2024/03/19275.8000.0075.8024,2550.05%
2024/03/1800.005.375.8175.50-5.34,242-0.12%
2024/03/1522.574.31974.5173.9013.54,2060.32%
2024/03/142276.961676.5675.6064,1110.15%
2024/03/131276.221275.9575.8004,0430.00%
2024/03/121375.504.575.6476.808.54,0290.21%
2024/03/0814.574.74475.2074.5010.54,0130.26%
2024/03/071476.485176.0076.00-373,928-0.94%
2024/03/061177.913.277.3477.207.83,8560.20%
2024/03/05777.50178.7077.0063,7020.16%
2024/03/04477.1312.377.7077.50-8.33,598-0.23%
2024/03/011677.505276.3778.20-363,347-1.08%
2024/02/29174.3000.0074.7013,0310.03%
2024/02/27274.00273.9073.7003,0900.00%
2024/02/2600.001.274.4275.10-1.23,108-0.04%
2024/02/2300.00674.1073.50-63,065-0.20%
2024/02/229.174.4400.0074.909.13,0630.30%
2024/02/21174.3000.0074.4013,0440.03%
2024/02/20273.8000.0074.0023,0500.07%
2024/02/19674.504.174.0074.001.93,0760.06%
2024/02/161174.583074.3674.30-193,058-0.62%
2024/02/156.171.0100.0071.006.12,9950.20%
2024/02/050.271.9000.0072.000.23,0220.01%
2024/02/021072.2000.0071.50103,0270.33%
車市三雄2024年營收創高UDN聯合新聞網－20天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－2024/12/18
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
三陽工業 相關文章