LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.33%
  • 成交量
    477
  • 產業
    上櫃 電機機械類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰茂 (2230)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282169.502170.75168.0001,2910.00%
2024/03/1800.001162.00166.00-11,452-0.07%
2024/03/151155.5000.00156.0011,4630.07%
2024/03/110159.0000.00153.5001,4970.00%
2024/03/081170.501171.50164.0001,4830.00%
2024/03/070180.7500.00182.0001,4670.00%
2024/03/061187.501187.50187.5001,4620.00%
2024/03/053189.333190.83191.0001,4440.00%
2024/03/0100.000.1166.00170.00-0.11,302-0.01%
2024/02/294163.505162.70163.50-11,284-0.08%
2024/02/230148.0000.00148.0001,2930.00%
2024/02/160149.5000.00148.0001,4330.00%
2024/02/151.1152.5700.00152.001.11,4390.07%
2024/02/0500.000.2156.50157.00-0.21,382-0.01%
2024/02/020153.001154.50154.00-11,371-0.07%
2024/02/010158.2500.00156.5001,3760.00%
2024/01/2900.001.1165.43164.00-1.11,379-0.08%
2024/01/245165.807165.57164.00-21,431-0.14%
2024/01/230159.5000.00159.5001,4380.00%
2024/01/180.2162.0100.00161.500.21,4980.01%
2024/01/172165.752166.00163.0001,5280.00%
2024/01/161167.002167.00166.50-11,540-0.06%
2024/01/120150.0000.00148.5001,4990.00%
2024/01/101148.003145.00148.50-21,493-0.13%
2024/01/096154.902152.25150.0041,4810.27%
2024/01/050165.5000.00166.5001,4250.00%
2024/01/025168.405172.00172.0001,4040.00%
2023/12/271168.5000.00167.0011,4240.07%
2023/12/151175.5000.00172.0011,2950.08%
2023/12/142164.252167.25166.0001,2480.00%
2023/12/132167.752169.00166.0001,2140.00%
2023/12/121156.501157.00156.0001,1830.00%
2023/12/080149.0000.00151.5001,1730.00%
2023/12/071150.500152.13149.0011,1650.08%
2023/11/2400.000.5153.00153.50-0.51,070-0.05%
2023/11/221149.501148.50150.5001,0470.00%
2023/11/2100.000.4146.50146.00-0.41,050-0.04%
2023/11/170.3137.501.1142.81141.00-0.71,017-0.07%
2023/11/151131.002.2132.13133.50-1.2948-0.12%
2023/11/1400.000.1130.50128.50-0.1937-0.01%
2023/11/101.1122.4200.00123.001.19030.12%
2023/11/090.3123.0000.00121.500.38970.03%
2023/11/081.1129.3600.00125.001.18820.12%
2023/11/071129.501130.50130.5008690.00%
2023/11/062130.502129.50129.5008740.00%
2023/11/030.5131.0000.00127.000.58720.06%
2023/11/025131.705135.00135.0008280.00%
2023/10/3100.007128.00127.50-7795-0.88%
2023/10/301126.001.1127.63130.50-0.1780-0.01%
2023/10/277127.7900.00125.0077570.92%
2023/10/234113.384.2112.53113.00-0.2674-0.02%
2023/10/202108.002107.25107.5006800.00%
2023/10/191108.501109.50106.5007260.00%
2023/10/181107.001108.50108.0007310.00%
2023/10/1700.001106.00107.50-1720-0.14%
2023/10/130.1100.0000.00100.000.17010.01%
2023/10/122103.004103.13103.00-2700-0.29%
2023/10/1100.001104.0099.50-1697-0.14%
2023/10/061.199.8400.0099.301.16940.16%
2023/10/051104.501106.00104.0006860.00%
2023/10/043107.173108.00104.5006810.00%
2023/10/035104.705104.80107.5006530.00%
2023/09/2700.00196.6097.90-1708-0.14%
2023/09/1800.00198.1097.00-11,074-0.09%
2023/09/150.198.1100.00100.500.11,1380.01%
2023/09/14195.8000.0094.5011,1360.09%
2023/09/052117.0000.00115.0021,1250.18%
2023/08/311123.001123.50123.0001,1200.00%
2023/08/301121.502122.00123.00-11,116-0.09%
2023/08/291120.503120.33118.50-21,102-0.18%
2023/08/284120.005121.90116.50-11,094-0.09%
2023/08/255120.105121.40119.0001,0810.00%
2023/08/243113.839114.50119.50-61,060-0.57%
2023/08/2300.001108.50109.50-11,049-0.10%
2023/08/221106.0000.00104.0011,0410.10%
2023/08/213101.671103.00102.5021,0310.19%
2023/08/18195.6000.0096.8011,0240.10%
2023/08/17193.10196.8095.0001,0200.00%
2023/08/10385.70484.3384.20-11,005-0.10%
2023/08/0900.001100.0096.00-1993-0.10%
2023/08/07196.4000.0096.4011,0150.10%
2023/08/02192.3000.0092.8011,0250.10%
2023/07/31299.70297.9097.9001,0300.00%
2023/07/28298.95198.2098.2011,0840.09%
2023/07/245119.2000.00113.5051,1270.44%
2023/07/050.1116.5000.00116.500.11,3940.00%
2023/07/0400.001129.00129.00-11,412-0.07%
2023/07/031119.502115.00117.50-11,352-0.07%
2023/06/301101.501106.50110.5001,2660.00%
2023/06/2900.00497.35100.50-41,152-0.35%
2023/06/2800.00687.6391.60-61,110-0.54%
2023/06/26283.80284.0084.0001,1080.00%
2023/06/21987.06384.0084.0061,1120.54%
2023/06/20686.22887.3987.10-21,039-0.19%
2023/06/19483.05285.1085.6021,0410.19%
2023/06/15382.17282.8082.2011,1810.08%
2023/06/14484.43286.5083.6021,1980.17%
2023/06/13583.58985.4886.90-41,216-0.33%
2023/06/09180.60181.3082.7001,2560.00%
2023/06/06280.75282.0082.3001,3400.00%
2023/05/30184.7000.0082.5011,5940.06%
2023/05/29387.00386.4785.4001,6900.00%
2023/05/111180.681178.1078.1002,3470.00%
2023/05/1000.00483.2083.20-42,345-0.17%
2023/05/091181.121180.6080.6002,3780.00%
2023/05/081382.301382.9082.4002,4660.00%
2023/05/051281.761282.4781.5002,6300.00%
2023/05/041086.37582.6481.7052,7060.18%
2023/05/03388.23589.0488.60-22,784-0.07%
2023/05/02485.15685.5084.80-22,773-0.07%
2023/04/28681.77983.1483.80-32,791-0.11%
2023/04/27278.15178.7078.3012,8030.04%
2023/04/261278.021278.7079.3002,8520.00%
2023/04/251182.13980.7479.6022,9410.07%
2023/04/211682.541181.9281.4053,0780.16%
2023/04/201782.831582.8781.5023,1020.06%
2023/04/192183.922484.7683.90-33,142-0.10%
2023/04/181385.432283.0182.60-93,191-0.28%
2023/04/17883.55784.4083.9013,1780.03%
2023/04/141482.0811.282.3181.602.83,2070.09%
2023/04/131181.90782.7482.6043,2010.12%
2023/04/121182.851082.9782.4013,1890.03%
2023/04/11882.76582.1082.1033,1890.09%
2023/04/1011.286.38886.4183.403.23,1830.10%
2023/04/07480.30881.7685.80-43,093-0.13%
2023/04/06176.50177.4078.0003,0200.00%
2023/03/31677.22178.0076.2053,0260.17%
2023/03/30475.10976.3677.00-53,013-0.17%
2023/03/29675.55676.5574.8003,0070.00%
2023/03/281873.431873.7073.7002,9890.00%
2023/03/271677.021375.7475.0032,9640.10%
2023/03/24877.70677.5077.5022,9870.07%
2023/03/2000.00583.7081.80-52,922-0.17%
2023/03/17178.30178.2078.9002,8460.00%
2023/03/151379.101579.4077.80-22,811-0.07%
2023/03/14977.73177.2077.2082,7900.29%
2023/03/0800.00178.8079.50-12,752-0.04%
2023/03/07280.40178.5077.5012,7540.04%
2023/03/06178.50178.9078.6002,6990.00%
2023/03/02178.40177.4078.0002,6300.00%
2023/02/24374.50374.5771.8002,4730.00%
2023/02/23170.40172.5073.7002,4130.00%
2023/02/22568.58568.0867.0002,3660.00%
2023/02/21263.10265.8566.9002,2060.00%
2023/02/2000.00259.0060.90-22,125-0.09%
2023/02/14253.25353.4752.40-12,038-0.05%
2023/02/13154.2000.0053.3012,0320.05%
2023/02/09154.70155.5053.1002,0580.00%
2023/02/0600.00154.3054.50-12,001-0.05%
2023/02/031357.151058.3052.5031,9100.16%
2023/02/0200.00151.9054.60-11,744-0.06%
2023/02/01650.65550.3449.6511,6580.06%
2023/01/31146.70148.5549.8501,5270.00%
2023/01/17243.08242.4341.2501,4690.00%
2023/01/16143.40142.8542.0501,4400.00%
2023/01/0600.00236.8337.50-21,061-0.19%
2023/01/05137.35237.0036.65-11,011-0.10%
2022/12/3000.001531.5531.70-15967-1.55%
2022/12/2800.00231.8831.10-21,074-0.19%
2022/12/2300.00130.0030.10-11,130-0.09%
2022/12/2200.00529.0029.10-51,154-0.43%
2022/12/2000.00128.2028.15-11,202-0.08%
2022/12/16129.6000.0028.8011,3160.08%
2022/12/15128.4000.0028.4011,3440.07%
2022/12/14228.3500.0028.4021,5440.13%
2022/12/13329.0000.0028.0531,6380.18%
2022/12/08131.3000.0031.3011,8960.05%
2022/12/0700.00230.3030.70-21,908-0.10%
2022/12/02331.9300.0031.8531,9350.15%
2022/11/29232.30231.3531.2501,8910.00%
2022/11/25131.2000.0031.1011,8670.05%
2022/11/2400.00130.7530.90-11,858-0.05%
2022/11/2200.00131.1031.25-11,846-0.05%
2022/11/211731.34130.4531.55161,8430.87%
2022/11/1700.00128.7028.25-11,817-0.06%
2022/11/11126.6000.0026.5012,0020.05%
2022/11/0300.00126.2526.35-11,991-0.05%
2022/11/02226.93126.0026.2012,0120.05%
2022/10/1700.00227.2528.10-21,960-0.10%
2022/10/13128.00128.1526.9501,9400.00%
2022/10/07130.9500.0030.9011,8830.05%
2022/10/06230.60131.0531.1511,8780.05%
2022/10/05631.35631.5930.8001,8600.00%
2022/10/0300.00128.1527.90-11,742-0.06%
2022/09/27131.6000.0030.5011,5960.06%
2022/09/2600.00132.3531.60-11,569-0.06%
2022/09/23337.33234.3033.8011,5270.07%
2022/09/21939.44839.6438.5011,4010.07%
2022/09/20336.50236.9838.0011,1880.08%
2022/09/1900.00237.0034.55-21,090-0.18%
2022/09/16640.21439.3637.9521,0500.19%
2022/09/15239.05139.0539.0518630.12%
2022/09/13135.10132.1532.3008080.00%
2022/08/23131.25131.6531.7509520.00%
2022/08/2200.00230.4028.90-2969-0.21%
2022/08/19227.1500.0027.6529150.22%
2022/08/1600.00521.0020.85-5860-0.58%
2022/07/2100.00119.2519.20-1911-0.11%
2022/07/1100.00420.8520.05-41,014-0.39%
2022/06/2900.00820.2019.90-81,053-0.76%
2022/06/2700.00219.7019.65-21,165-0.17%
2022/06/24320.20119.4019.2021,1890.17%
2022/06/14519.6500.0019.4051,1680.43%
2022/06/1300.00521.3320.60-51,143-0.44%
2022/06/10120.20120.5520.6001,1280.00%
2022/06/08520.04120.3020.1041,1130.36%
2022/06/07120.35121.3020.2501,1080.00%
2022/06/06120.0000.0020.0011,1030.09%
2022/06/021521.631621.4621.05-11,084-0.09%
2022/06/01220.58121.0521.2019550.10%
2022/05/302920.661719.6119.00128731.37%
2022/05/27219.50319.5319.55-1771-0.13%
2022/05/26217.7800.0017.8027320.27%
2022/05/2300.00518.8719.00-5696-0.72%
2022/05/20518.2200.0018.1556600.76%
2022/05/13119.25219.0817.50-1611-0.16%
2022/05/12118.70818.8018.80-7544-1.28%
2022/05/0500.00117.7517.55-1503-0.20%
2022/05/03116.5000.0016.7014910.20%
2022/03/3000.00717.9717.75-7252-2.77%
2022/03/29516.85117.7017.7041522.62%
2022/03/28216.0800.0016.1021251.60%
2022/03/2500.00316.0515.20-3122-2.46%
2022/03/22315.6700.0016.0031022.92%
2022/03/01114.9000.0014.901462.15%
2021/11/0500.00513.2413.30-573-6.84%
2021/10/20714.99214.5514.005726.91%
2021/03/0300.00115.6515.65-1367-0.27%
2021/02/2500.00118.7018.95-1298-0.33%
2021/02/24118.7000.0018.4512690.37%
2021/02/19115.4500.0016.5011370.73%
2021/01/08013.8000.0014.1501440.01%
2020/10/0700.00415.3515.15-4272-1.47%
2020/10/05416.9000.0016.8042531.58%
2020/09/30216.73216.3516.6002460.00%
2020/09/29716.731117.0017.10-4213-1.88%
2020/09/25814.663214.5214.15-24160-14.91%
2020/09/242814.78114.8014.852713819.44%
2020/09/23113.5000.0013.5011080.93%
2020/07/17513.13513.9613.0501630.00%
2020/06/10613.45613.7012.2501470.00%
2019/12/0200.00213.8013.70-218-10.82%
2019/11/2100.00314.1514.25-318-16.39%
2019/11/1200.00214.6514.75-218-10.79%
2019/11/0700.00214.7814.75-219-10.44%
2019/10/0700.001514.9415.00-1547-31.69%
2019/10/0400.00315.1715.10-346-6.39%
2019/10/0200.00315.1015.10-347-6.34%
2019/09/2400.00315.2015.20-349-6.08%
2019/09/1700.00115.0515.15-151-1.95%
2019/09/04315.43315.5015.500780.00%
2019/08/3000.00515.1615.20-585-5.87%
2019/08/19315.6000.0015.5531012.95%
2019/08/14115.1000.0015.3511000.99%
2019/08/06915.7000.0016.0591048.61%
2019/08/012015.1500.0015.65209221.60%
2019/02/2100.00116.3016.55-1204-0.49%
2019/02/19315.63315.7015.7001970.00%
2019/02/18215.80216.0016.0501890.00%
2019/02/13415.2500.0015.5541742.29%
2019/02/12315.5000.0015.5031661.81%
2019/01/1800.00214.9515.05-272-2.75%
2019/01/17214.70214.6014.700530.00%
2019/01/1600.001013.4013.40-1029-33.41%
2018/09/03511.0000.0010.9052123.18%
泰茂 相關文章
泰茂 相關影音