百達-KY (2236)-元大-永和券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
71.0
漲跌
▲0.6
漲幅
+0.85%
成交量
384張
產業
上市汽車類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	72.50	10	69.35	72.10	-9	1,115	-0.81%
2024/04/17	0	70.10	0	0.00	69.60	0	1,104	0.00%
2024/04/15	0.3	78.33	0	0.00	77.90	0.3	1,060	0.03%
2024/04/12	1	77.00	1	76.80	77.30	0	1,044	0.00%
2024/03/28	1	75.00	0	0.00	75.50	1	913	0.11%
2024/03/27	2	75.75	1	75.90	76.20	1	906	0.11%
2024/03/25	10	81.50	1	78.30	76.90	9	855	1.05%
2024/03/22	6	84.20	5	82.28	81.50	1	799	0.13%
2024/03/21	2	82.30	9	83.79	86.10	-7	695	-1.01%
2024/03/20	1	77.00	3	80.33	78.30	-2	564	-0.35%
2024/03/13	1	71.40	0	0.00	71.10	1	488	0.20%
2024/03/12	0	0.00	1	72.50	72.20	-1	486	-0.21%
2024/03/08	1	70.70	0	0.00	70.10	1	487	0.20%
2024/03/05	1	72.20	0	0.00	72.40	1	480	0.21%
2024/03/04	0	0.00	1	72.10	72.50	-1	478	-0.21%
2024/02/21	1	68.70	0	0.00	69.40	1	471	0.21%
2024/01/26	1	67.50	1	67.30	66.90	0	446	0.00%
2024/01/11	1	63.10	0	0.00	63.90	1	438	0.23%
2023/12/29	1	69.00	0	0.00	69.90	1	531	0.19%
2023/12/22	2	71.40	0	0.00	71.50	2	563	0.35%
2023/12/19	1	71.00	0	0.00	71.20	1	580	0.17%
2023/11/28	0	0.00	0	77.01	77.30	0	676	-0.01%
2023/11/21	0	0.00	1	78.30	76.80	-1	668	-0.15%
2023/11/20	0	0.00	0	75.20	75.80	0	660	-0.01%
2023/11/13	0	0.00	6	72.00	70.30	-6	653	-0.92%
2023/11/09	1	70.50	0	0.00	71.00	1	648	0.15%
2023/10/26	1	72.80	0.1	74.00	72.00	0.9	663	0.14%
2023/10/24	0	0.00	1	71.00	73.30	-1	672	-0.15%
2023/10/23	1	71.40	0	0.00	71.50	1	678	0.15%
2023/10/20	0.1	72.00	0	0.00	71.60	0.1	680	0.01%
2023/10/19	1	75.70	0	0.00	76.50	1	674	0.15%
2023/10/17	1	77.00	1	81.00	77.00	0	672	0.00%
2023/10/06	2	82.00	0	0.00	80.20	2	639	0.31%
2023/10/05	3	81.90	0	0.00	82.00	3	637	0.47%
2023/10/04	1	77.30	0	0.00	78.00	1	624	0.16%
2023/10/02	1	78.90	1	78.00	78.00	0	627	0.00%
2023/09/25	0	0.00	1	83.00	83.00	-1	654	-0.15%
2023/09/21	10	79.96	1	79.40	80.00	9	677	1.33%
2023/09/20	2	81.90	1	81.40	81.50	1	670	0.15%
2023/09/15	1	80.50	0	0.00	78.10	1	671	0.15%
2023/09/13	1	83.70	3	85.93	81.80	-2	684	-0.29%
2023/09/12	1	80.10	1	81.00	82.70	0	690	0.00%
2023/09/08	1	75.20	0	0.00	76.00	1	702	0.14%
2023/09/07	10	77.29	2	76.55	75.00	8	698	1.15%
2023/09/06	1	83.00	0	0.00	82.20	1	680	0.15%
2023/09/04	4	83.55	4	83.00	82.40	0	682	0.00%
2023/09/01	0	0.00	2	74.15	77.00	-2	686	-0.29%
2023/08/31	0	0.00	1	68.10	70.00	-1	670	-0.15%
2023/08/24	1	66.70	0	0.00	67.50	1	767	0.13%
2023/08/21	1	66.30	0	0.00	65.60	1	766	0.13%
2023/08/18	1	65.80	0	0.00	68.40	1	767	0.13%
2023/08/17	0	0.00	1	67.00	67.30	-1	756	-0.13%
2023/07/28	5	62.50	0	0.00	62.40	5	781	0.64%
2023/07/24	2	61.60	0	0.00	61.80	2	760	0.26%
2023/07/19	3	63.43	0	0.00	63.00	3	761	0.39%
2023/07/13	0.3	67.00	0	0.00	66.70	0.3	803	0.04%
2023/06/29	0	0.00	1	58.90	60.40	-1	844	-0.12%
2023/06/15	0	0.00	1	52.00	53.20	-1	737	-0.14%
2023/06/14	0	0.00	3	49.80	49.80	-3	711	-0.42%
2023/06/12	1	49.65	0	0.00	50.20	1	694	0.14%
2023/06/07	0	0.00	1	49.45	48.85	-1	651	-0.15%
2023/06/05	1	46.20	1	46.95	47.35	0	611	0.00%
2023/06/02	1	47.95	1	51.10	47.10	0	615	0.00%
2023/05/31	0	0.00	1	44.25	45.65	-1	578	-0.17%
2023/05/23	0	0.00	1	40.70	41.60	-1	627	-0.16%
2023/05/12	0	0.00	5	37.79	37.00	-5	732	-0.68%
2023/05/11	0	0.00	5	37.79	36.60	-5	813	-0.61%
2023/05/05	1	41.00	0	0.00	39.70	1	964	0.10%
2023/04/28	1	40.50	0	0.00	40.25	1	994	0.10%
2023/04/24	4	40.59	0	0.00	41.15	4	1,056	0.38%
2023/04/19	5	47.08	5	46.64	46.35	0	1,070	0.00%
2023/04/18	0	0.00	1	48.35	46.15	-1	1,065	-0.09%
2023/04/17	5	46.55	0	0.00	46.45	5	1,043	0.48%
2023/04/14	0	0.00	25	45.36	45.70	-25	1,010	-2.47%
2023/04/13	5	42.01	1.2	42.21	41.55	3.8	988	0.38%
2023/03/21	0	0.00	3	38.55	38.55	-3	1,070	-0.28%
2023/03/09	1	39.25	0	0.00	38.90	1	1,178	0.08%
2023/03/01	0	0.00	1	41.85	41.95	-1	1,085	-0.09%
2023/02/24	0	0.00	1	41.20	41.90	-1	1,069	-0.09%
2023/02/21	10	40.48	0	0.00	40.90	10	1,015	0.98%
2023/02/15	0	0.00	2	39.70	39.50	-2	972	-0.21%
2023/02/14	1	41.30	0	0.00	39.45	1	958	0.10%
2023/02/13	1	42.30	2	40.10	39.45	-1	934	-0.11%
2023/02/09	2	40.30	0	0.00	40.70	2	854	0.23%
2023/02/08	0	0.00	4	37.21	39.30	-4	770	-0.52%
2023/02/07	4	36.99	3	37.38	36.70	1	723	0.14%
2023/02/06	5	36.52	3	37.27	37.30	2	686	0.29%
2023/01/17	1	29.80	2	30.25	31.10	-1	531	-0.19%
2023/01/16	3	30.25	2	29.80	30.35	1	508	0.20%
2023/01/04	0	0.00	2	26.05	25.85	-2	379	-0.53%
2022/12/30	12	25.75	27	25.83	25.90	-15	333	-4.49%
2022/12/29	5	24.79	4	24.73	24.75	1	314	0.32%
2022/12/28	2	25.33	8	25.41	25.55	-6	296	-2.02%
2022/12/14	3	24.70	0	0.00	24.55	3	223	1.34%
2022/12/13	5	25.88	0	0.00	25.40	5	209	2.38%
2022/12/12	15	25.28	0	0.00	25.95	15	174	8.61%
2022/01/06	6	27.95	0	0.00	28.10	6	28	20.93%
2021/08/17	0	0.00	6	25.20	25.35	-6	65	-9.15%
2021/06/25	2	26.65	0	0.00	26.60	2	69	2.88%
2021/05/13	0	0.00	11	25.00	25.00	-11	81	-13.46%
2021/05/12	0	0.00	0.2	25.53	26.45	-0.2	81	-0.24%
2021/05/11	0	0.00	4	27.05	26.70	-4	79	-5.02%
2021/04/27	0	0.00	1	29.30	29.30	-1	71	-1.39%
2021/04/26	0.2	27.00	0	0.00	27.70	0.2	68	0.29%
2021/04/20	4	24.13	0	0.00	24.50	4	59	6.69%
2021/04/09	0	0.00	2	20.65	21.95	-2	60	-3.28%
2021/04/08	0	0.00	1	20.55	20.55	-1	59	-1.69%
2021/04/07	0	0.00	1	20.50	20.60	-1	59	-1.69%
2021/04/01	0	0.00	3	20.23	20.20	-3	58	-5.09%
2021/03/31	1	19.70	0	0.00	20.00	1	60	1.65%
2021/03/29	0	0.00	1	20.30	20.20	-1	56	-1.76%
2021/03/22	5	20.00	0	0.00	20.25	5	56	8.79%
2021/01/08	2	19.83	0	0.00	19.70	2	65	3.05%
2021/01/07	0	0.00	1	19.50	19.75	-1	64	-1.54%
2021/01/06	2	19.43	0	0.00	19.15	2	64	3.10%
2021/01/05	1	21.65	0	0.00	20.30	1	62	1.60%
2021/01/04	1	19.60	0	0.00	20.05	1	54	1.84%
2020/12/31	1	19.70	0	0.00	19.75	1	53	1.86%
2020/12/30	3	19.58	0	0.00	19.70	3	53	5.62%
2020/12/29	1	19.50	0	0.00	19.65	1	52	1.89%
2020/12/25	0	0.00	1	19.80	19.80	-1	51	-1.94%
2020/12/16	4	19.14	1	19.00	18.80	3	46	6.48%
2020/12/15	4	19.61	0	0.00	18.50	4	43	9.16%
2020/12/09	0	0.00	2	17.80	17.95	-2	30	-6.51%
2020/11/16	0	0.00	1	16.90	16.90	-1	27	-3.63%
2020/09/11	0	0.00	2	17.65	17.65	-2	61	-3.28%
2020/09/07	3	18.00	0	0.00	17.75	3	61	4.89%
2020/09/01	2	17.98	0	0.00	17.75	2	59	3.33%
2020/08/31	2	17.38	0	0.00	17.35	2	59	3.37%
2020/08/06	0	0.00	2	16.25	16.20	-2	72	-2.75%
2020/07/28	0	0.00	0.4	15.65	15.50	-0.4	83	-0.42%
2020/05/06	2	16.50	0	0.00	16.30	2	80	2.49%
2020/04/22	0	0.00	2	20.40	20.00	-2	49	-4.02%
2020/02/18	0	0.00	1	20.20	20.20	-1	48	-2.05%
2020/01/30	5	20.38	0	0.00	20.30	5	53	9.29%
2020/01/06	1	22.70	0	0.00	22.70	1	53	1.87%
2019/12/12	0	0.00	3	22.98	22.95	-3	48	-6.21%
2019/11/29	3	25.30	0	0.00	25.00	3	47	6.37%
2019/11/21	0	0.00	1	25.40	25.40	-1	33	-2.96%
2019/11/18	1	22.65	0	0.00	22.65	1	22	4.51%
2019/10/30	0	0.00	1	21.80	21.90	-1	15	-6.36%
2019/10/23	0.3	22.65	0	0.00	22.30	0.3	15	1.73%
2019/10/17	2	22.35	0	0.00	22.40	2	14	13.78%
2019/09/20	0	0.00	8	23.70	23.60	-8	14	-55.75%
2019/09/06	8	25.10	0	0.00	24.80	8	13	58.11%
2019/05/15	0	0.00	1	25.65	26.10	-1	85	-1.17%
2019/05/14	0	0.00	1	25.60	25.40	-1	85	-1.17%
2019/05/13	6	26.09	3	26.05	26.05	3	84	3.54%
2019/05/06	2	30.40	0	0.00	30.40	2	78	2.54%
2019/04/29	3	30.50	0	0.00	30.45	3	78	3.80%
2019/04/22	0	0.00	1	32.60	33.00	-1	79	-1.26%
2019/04/18	1	33.00	1	32.85	33.00	0	78	0.00%
2019/04/17	0	0.00	1	32.70	33.50	-1	78	-1.28%
2019/04/16	1	33.00	0	0.00	32.90	1	76	1.31%
2019/04/15	3	34.17	1	33.90	33.90	2	73	2.71%
2019/04/11	1	32.60	1	34.95	34.95	0	62	0.00%
2019/04/02	0	0.00	1	29.20	29.35	-1	41	-2.38%
2019/04/01	1	29.55	0	0.00	29.20	1	41	2.39%
2018/12/11	3	28.65	0	0.00	28.50	3	110	2.70%
2018/12/06	1	32.85	0	0.00	32.85	1	93	1.07%
2018/11/23	0	0.00	1	28.50	28.65	-1	81	-1.22%
2018/11/22	1	29.55	0	0.00	29.50	1	80	1.24%
2018/11/21	2	28.50	0	0.00	28.50	2	78	2.55%
2018/11/08	3	26.10	0	0.00	26.55	3	67	4.45%
2018/10/19	0	0.00	1	27.10	27.35	-1	69	-1.44%
2018/10/16	1	27.55	0	0.00	27.40	1	68	1.47%
2018/07/18	0	0.00	8	52.84	52.90	-8	73	-10.92%
2018/07/06	0	0.00	1	52.50	52.10	-1	74	-1.35%
2018/07/04	2	54.95	0	0.00	54.50	2	77	2.59%
2018/07/02	1	56.00	0	0.00	55.70	1	75	1.32%
2018/06/29	1	54.60	0	0.00	56.50	1	75	1.32%
2018/06/28	1	54.80	0	0.00	54.80	1	75	1.33%
2018/06/27	1	54.60	0	0.00	54.50	1	75	1.33%
2018/06/22	0	0.00	13	56.18	55.60	-13	75	-17.30%
2018/06/20	1	59.80	0	0.00	59.90	1	61	1.63%
2018/05/14	1	54.20	0	0.00	54.60	1	38	2.58%
2018/05/11	1	53.90	0	0.00	55.30	1	38	2.58%
2018/04/30	1	52.30	0	0.00	52.30	1	42	2.34%
2018/04/12	1	54.60	0	0.00	54.60	1	51	1.95%
2018/04/11	0	0.00	1	55.30	55.40	-1	50	-1.97%
2018/02/07	2	50.10	0	0.00	50.00	2	55	3.59%