• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.13%
  • 成交量
    1,041張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精英 (2331)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00222.0322.10-21,529-0.13%
2025/01/16121.35121.5021.3001,5660.00%
2025/01/150.620.9000.0020.800.61,5630.04%
2025/01/1400.00120.8020.90-11,562-0.06%
2025/01/13320.1000.0020.3531,5690.19%
2025/01/10120.7000.0020.9011,5730.06%
2025/01/09221.4000.0020.8021,5980.13%
2025/01/08122.1000.0021.9511,5880.06%
2025/01/0700.00122.9022.00-11,583-0.06%
2025/01/02122.0000.0021.8011,5790.06%
2024/12/31222.2300.0022.3021,5860.13%
2024/12/30322.752.422.8622.600.61,5930.04%
2024/12/2700.000.222.9022.10-0.21,575-0.01%
2024/12/2400.000.622.3022.00-0.61,627-0.04%
2024/12/170.621.4000.0021.700.61,6450.04%
2024/12/161.621.7900.0021.401.61,6480.10%
2024/12/13221.9000.0021.9521,6410.12%
2024/12/12222.7800.0022.7021,6180.12%
2024/12/10223.3500.0023.3021,6350.12%
2024/12/091123.783023.7023.75-191,673-1.14%
2024/12/062024.0600.0024.00201,6911.18%
2024/12/0500.00124.4023.75-11,707-0.06%
2024/12/04124.2500.0024.1011,7300.06%
2024/12/0300.00124.1024.20-11,789-0.06%
2024/11/28323.3000.0023.5031,8810.16%
2024/11/27124.0000.0024.0011,9030.05%
2024/11/26524.716624.7424.55-611,953-3.12%
2024/11/25525.008324.9224.80-782,033-3.84%
2024/11/224024.562624.6825.05142,2760.61%
2024/11/2000.00123.9023.50-12,200-0.05%
2024/11/18223.0300.0022.9022,2390.09%
2024/11/1500.00123.8023.60-12,260-0.04%
2024/11/143623.033523.1022.9012,2830.04%
2024/11/13423.33323.2523.2512,2820.04%
2024/11/122923.55323.4823.50262,3191.12%
2024/11/11924.1800.0024.3092,2890.39%
2024/11/0812124.6611624.7924.5552,3310.21% 大買/大賣/
2024/11/07225.40325.3025.05-12,363-0.04%
2024/11/051224.08324.1024.1592,3950.38%
2024/11/04523.95524.0523.9502,5240.00%
2024/11/018424.355024.2224.70342,5881.31%
2024/10/303724.547224.5224.40-352,611-1.34%
2024/10/293824.075624.0124.10-182,603-0.69%
2024/10/283324.491924.5524.65142,6260.53%
2024/10/25224.3000.0024.2522,6610.08%
2024/10/241224.0300.0024.00122,7280.44%
2024/10/22224.28924.3524.40-72,805-0.25%
2024/10/211124.3900.0024.55112,8730.38%
2024/10/18524.412524.2324.20-202,966-0.67%
2024/10/171824.59924.5324.6093,0730.29%
2024/10/16224.00124.1523.9513,1070.03%
2024/10/1500.00124.0024.00-13,116-0.03%
2024/10/14123.9000.0024.2513,1290.03%
2024/10/11124.1000.0024.2013,1880.03%
2024/10/0900.00224.1524.10-23,216-0.06%
2024/10/07324.78224.8024.8513,3210.03%
2024/10/04324.6500.0024.5033,4070.09%
2024/10/01224.88224.9024.9503,6500.00%
2024/09/30325.12225.1825.0513,7060.03%
2024/09/27125.20125.3025.2503,7420.00%
2024/09/26125.25325.3825.00-23,763-0.05%
2024/09/182.124.3900.0024.402.14,0060.05%
2024/09/1600.00124.9024.95-14,071-0.02%
2024/09/1300.00124.7024.65-14,115-0.02%
2024/09/11223.8500.0023.8524,2520.05%
2024/09/10123.50523.9123.75-44,432-0.09%
2024/09/09223.28523.3023.95-34,624-0.06%
2024/09/06123.10223.6523.55-14,749-0.02%
2024/09/05323.9000.0023.2534,9140.06%
2024/09/04324.2200.0023.7535,0780.06%
2024/09/03125.80125.7525.6005,3180.00%
2024/09/02226.25326.2526.15-15,809-0.02%
2024/08/30226.68226.5326.3506,6410.00%
2024/08/281026.61826.7026.5029,4500.02%
2024/08/27726.421026.4026.75-39,770-0.03%
2024/08/261927.041327.2726.85610,0070.06%
2024/08/23125.50125.8025.8009,7340.00%
2024/08/21225.98126.3025.6519,9680.01%
2024/08/208.526.4800.0026.408.510,0470.08%
2024/08/1600.00326.2726.40-310,547-0.03%
2024/08/150.526.30426.2026.20-3.510,620-0.03%
2024/08/14426.5900.0026.45410,7300.04%
2024/08/12127.20227.1827.10-111,166-0.01%
2024/08/09726.41326.6726.35412,0730.03%
2024/08/08226.3000.0026.55212,2660.02%
2024/08/07426.641226.6727.05-812,294-0.07%
2024/08/06524.64124.4525.15412,2510.03%
2024/08/057.226.3000.0025.957.212,1330.06%
2024/08/02128.8500.0028.80112,0510.01%
2024/08/0100.00129.6029.90-112,031-0.01%
2024/07/30328.672528.2528.80-2212,062-0.18%
2024/07/29229.6000.0029.00212,0400.02%
2024/07/22330.62130.6030.40211,9510.02%
2024/07/19631.33131.3531.25511,9140.04%
2024/07/182.132.23232.8032.450.111,9270.00%
2024/07/17133.10333.2233.10-211,846-0.02%
2024/07/12533.46533.8033.65012,0390.00%
2024/07/11233.35533.3533.30-312,113-0.02%
2024/07/10533.701533.3933.25-1012,255-0.08%
2024/07/094.133.472033.2033.20-15.912,361-0.13%
2024/07/081.334.76135.2034.300.312,3810.00%
2024/07/050.434.652434.7034.95-23.612,347-0.19%
2024/07/03432.94132.9532.95312,1630.02%
2024/07/02132.7000.0032.65112,1530.01%
2024/07/0100.00132.7532.55-112,165-0.01%
2024/06/28133.152633.0933.00-2512,166-0.21%
2024/06/27132.354532.5232.35-4412,199-0.36%
2024/06/260.233.0000.0032.800.212,2450.00%
2024/06/2537.532.881.432.8832.8536.112,2820.29%
2024/06/242833.201.932.9432.9026.112,3060.21%
2024/06/21233.6000.0033.60212,4240.02%
2024/06/200.434.00533.7734.15-4.612,378-0.04%
2024/06/194.533.76333.6033.601.512,3510.01%
2024/06/18434.21234.0034.00212,2930.02%
2024/06/173135.0318234.9634.30-15112,247-1.23% 大賣/鉅額交易
2024/06/1418234.69634.5634.5017612,0671.46% 大買/鉅額交易
2024/06/131233.40133.9033.651111,8410.09%
2024/06/122733.26532.8433.452211,7120.19%
2024/06/11632.88932.7932.50-311,556-0.03%
2024/06/072033.70433.5033.501611,4030.14%
2024/06/0612.135.03635.6134.506.111,1240.05%
2024/06/0523.134.851135.9334.3512.110,6250.11%
2024/06/04199.638.4414139.1636.1558.69,8670.59% 大買/大賣/
2024/06/0300.001637.7037.70-167,262-0.22%
2024/05/31434.291334.4034.30-97,159-0.13%
2024/05/302833.4511.433.6732.8516.76,8430.24%
2024/05/29532.60132.4532.4546,6690.06%
2024/05/28332.88332.7532.9506,6990.00%
2024/05/27333.00932.6233.15-66,763-0.09%
2024/05/24130.20231.0531.20-16,690-0.01%
2024/05/231932.0000.0030.95196,7750.28%
2024/05/2200.00333.6333.65-36,857-0.04%
2024/05/21232.00132.2532.1516,6550.02%
2024/05/201132.88232.4832.4096,5750.14%
2024/05/171032.77232.9032.7086,4990.12%
2024/05/16933.6613.133.6633.50-4.16,407-0.06%
2024/05/151133.8142.533.9733.55-31.56,064-0.52%
2024/05/1400.007.331.8531.75-7.35,186-0.14%
2024/05/13329.85430.9530.95-14,978-0.02%
2024/05/10229.90429.7529.90-24,956-0.04%
2024/05/08130.0000.0030.1014,9390.02%
2024/05/07229.9000.0029.9024,9430.04%
2024/05/06429.751129.9829.60-74,949-0.14%
2024/05/03230.15230.5530.0504,9640.00%
2024/05/02330.40230.5530.5514,9770.02%
2024/04/29131.0000.0030.8515,1480.02%
2024/04/26330.75230.6530.6515,2310.02%
2024/04/24131.15331.1231.50-25,256-0.04%
2024/04/23129.8000.0029.8015,2480.02%
2024/04/221.330.23131.4030.000.35,2980.01%
2024/04/19130.20231.8530.95-15,303-0.02%
2024/04/182.731.4100.0031.502.75,3230.05%
2024/04/17329.72830.7431.25-55,406-0.09%
2024/04/161229.7200.0029.10125,4030.22%
2024/04/1500.00632.1631.30-65,439-0.11%
2024/04/1200.00931.9731.80-95,602-0.16%
2024/04/11531.15331.5331.4025,7190.03%
2024/04/10231.98231.8831.4506,0380.00%
2024/04/0900.00231.5331.55-26,859-0.03%
2024/04/08230.90130.9531.3016,9880.01%
2024/04/03231.24231.2531.1007,2580.00%
2024/04/02531.68231.7531.6037,3260.04%
2024/04/0100.00431.8831.60-47,492-0.05%
2024/03/293.130.815.431.4031.50-2.37,663-0.03%
2024/03/28131.1500.0031.1017,9040.01%
2024/03/272.430.93231.2530.700.48,0780.00%
2024/03/26331.6818.431.4731.30-15.48,768-0.18%
2024/03/2500.00630.5630.55-68,967-0.07%
2024/03/2200.00130.2530.30-19,017-0.01%
2024/03/2100.00130.1030.10-19,073-0.01%
2024/03/193.129.8000.0029.703.19,2520.03%
2024/03/18929.3300.0029.7099,3130.10%
2024/03/15229.3000.0029.2029,3970.02%
2024/03/14129.4000.0029.4019,4780.01%
2024/03/13229.90130.3029.8019,6100.01%
2024/03/12130.4000.0030.1019,6560.01%
2024/03/110.430.0000.0030.000.49,6700.00%
2024/03/08329.62229.6529.6519,6650.01%
2024/03/071330.55230.5330.40119,6060.11%
2024/03/06131.3000.0031.5019,5150.01%
2024/03/05331.4300.0031.5539,4740.03%
2024/03/04632.251232.3731.70-69,450-0.06%
2024/03/01131.7000.0031.7519,3450.01%
2024/02/29231.08232.0032.0009,3030.00%
2024/02/271031.44131.1530.7599,2170.10%
2024/02/26131.70931.8631.55-89,120-0.09%
2024/02/23931.282731.1331.00-188,939-0.20%
2024/02/22429.68629.6829.50-28,654-0.02%
2024/02/21129.30529.2529.25-48,635-0.05%
2024/02/20629.5800.0029.4068,6860.07%
2024/02/19230.2000.0030.1028,7540.02%
2024/02/16130.1500.0030.0518,8750.01%
2024/02/158.630.02129.8029.607.68,9970.08%
2024/02/05330.251230.4830.20-99,093-0.10%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－2025/01/02
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章