• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲9.5
  • 漲幅
    +5.69%
  • 成交量
    1,440張
  • 產業
    上市 其他類股

  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海悅 (2348)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.5171.352.1173.29176.500.42,5350.02%
2025/01/201.1166.951166.50168.000.12,5240.00%
2025/01/171169.002164.50164.50-12,522-0.04%
2025/01/151170.501169.50167.5002,5280.00%
2025/01/143169.673168.67168.5002,5310.00%
2025/01/1300.001.1164.12164.50-1.12,519-0.04%
2025/01/103177.671169.00170.0022,4890.08%
2025/01/0900.002184.50182.50-22,445-0.08%
2025/01/089188.946190.17190.5032,4420.12%
2025/01/074187.884182.64182.0002,4020.00%
2025/01/064194.250.1195.50192.0042,3690.17%
2025/01/035200.201197.50196.0042,3490.17%
2025/01/025209.506.1209.06205.50-1.12,317-0.05%
2024/12/311209.501202.00201.0002,2830.00%
2024/12/301.9215.760216.00210.501.92,2510.08%
2024/12/271.2236.301229.64225.000.12,2010.01%
2024/12/262.1243.612245.75250.000.12,1280.01%
2024/12/256235.9812234.71237.00-61,986-0.30%
2024/12/243210.831208.00221.0021,8900.11%
2024/12/232.1199.956197.00201.00-3.91,800-0.22%
2024/12/193187.673185.01184.5001,7900.00%
2024/12/184185.6316185.84186.00-121,775-0.68%
2024/12/172183.252186.00186.0001,7370.00%
2024/12/162185.501187.50185.5011,6960.06%
2024/12/133188.3300.00185.0031,6300.18%
2024/12/129185.619.8185.87188.50-0.81,535-0.05%
2024/12/101172.001177.50178.5001,4800.00%
2024/12/094.1176.474172.50172.500.11,4890.00%
2024/12/063178.171179.00179.5021,5030.13%
2024/12/043.1179.490181.00178.503.11,5180.20%
2024/12/030.3181.170.2179.50179.000.11,5650.01%
2024/12/023.3183.963.1182.93182.500.11,5990.01%
2024/11/293166.8300.00180.0031,6130.19%
2024/11/280.1166.005169.20166.50-4.91,595-0.31%
2024/11/274.2174.181173.00173.003.21,5850.20%
2024/11/263.4174.767174.36173.50-3.61,595-0.23%
2024/11/2500.001171.50173.00-11,603-0.06%
2024/11/225176.1000.00172.0051,6060.31%
2024/11/212.1182.171175.50175.501.11,5990.07%
2024/11/204177.134.2176.90178.00-0.21,594-0.01%
2024/11/193167.671.4171.43173.001.61,5810.10%
2024/11/182.2166.482163.50164.500.21,6040.01%
2024/11/151169.001165.00164.0001,6130.00%
2024/11/1400.001156.00157.00-11,649-0.06%
2024/11/133.1157.202157.50156.501.11,7000.06%
2024/11/1200.001154.50156.00-11,744-0.06%
2024/11/112159.2500.00158.0021,7560.11%
2024/11/081.1152.0200.00150.001.11,7490.06%
2024/11/061155.001148.50150.0001,8070.00%
2024/11/051153.001150.00150.5001,8420.00%
2024/11/040147.5000.00148.0001,8820.00%
2024/11/012153.002.1152.71153.00-0.11,8970.00%
2024/10/300.1148.2300.00149.000.11,9900.01%
2024/10/240154.5000.00153.5002,3440.00%
2024/10/230155.0000.00154.0002,4520.00%
2024/10/220.1155.0000.00155.000.12,5250.00%
2024/10/210159.5000.00159.0002,5700.00%
2024/10/180.2161.3300.00160.500.22,6340.01%
2024/10/171165.003163.17164.00-22,753-0.07%
2024/10/152165.501.2165.63162.000.82,8990.03%
2024/10/112174.001170.50169.5012,9220.03%
2024/10/0900.001168.50170.50-12,930-0.03%
2024/10/075168.9700.00170.5052,9690.17%
2024/10/040167.500.1167.00165.0002,9720.00%
2024/09/3000.001174.00175.50-12,990-0.03%
2024/09/271177.511179.00178.5002,9900.00%
2024/09/261183.0000.00176.0012,9910.03%
2024/09/251183.002181.00182.00-12,996-0.03%
2024/09/242.1181.943181.67181.00-0.92,988-0.03%
2024/09/232.2173.531180.00180.001.22,9810.04%
2024/09/202.1186.540.1186.50186.002.12,8910.07%
2024/09/132.1206.052206.25207.000.12,9180.00%
2024/09/1200.000.2201.18199.00-0.22,954-0.01%
2024/09/111.1198.450.1196.50197.0012,9900.03%
2024/09/101.1198.801201.00199.000.12,9960.00%
2024/09/091203.511.6203.72203.00-0.62,993-0.02%
2024/09/0600.000.4218.29213.50-0.42,971-0.01%
2024/09/051.1220.711.1222.06221.00-0.12,9670.00%
2024/09/040.1225.500.2226.68215.00-0.12,9580.00%
2024/09/031.1236.891.1233.05233.00-0.12,9280.00%
2024/09/021.2271.141.2256.88249.0002,9140.00%
2024/08/301.2256.471263.50264.000.22,9340.01%
2024/08/290.1252.3000.00248.000.12,9330.00%
2024/08/280.1257.8000.00249.500.12,9870.00%
2024/08/270.5255.6700.00254.500.53,1250.02%
2024/08/260.1254.4400.00250.000.13,1660.00%
2024/08/230.3261.6900.00258.000.33,1570.01%
2024/08/221.2271.151269.77269.500.23,1250.01%
2024/08/211.2276.321.5280.67276.50-0.33,074-0.01%
2024/08/202301.002290.75291.5003,0470.00%
2024/08/193300.002304.75303.0013,0000.03%
2024/08/162301.252306.75296.5002,9770.00%
2024/08/152.5285.602286.00290.000.52,9260.02%
2024/08/141270.002284.23284.00-12,898-0.04%
2024/08/131276.001.1263.00264.50-0.12,9020.00%
2024/08/091272.0000.00264.0012,9770.03%
2024/08/061255.001.2247.61247.00-0.23,033-0.01%
2024/08/021.6310.3300.00294.501.62,9850.05%
2024/08/010.1312.400.1312.00312.5002,9400.00%
2024/07/310309.6000.00297.0002,8980.00%
2024/07/301.1305.191289.00307.000.12,8090.00%
2024/07/260375.9700.00358.0002,6490.00%
2024/07/231344.501363.00364.5002,5630.00%
2024/07/222336.752.5333.20331.50-0.52,513-0.02%
2024/07/194332.865335.01333.50-12,488-0.04%
2024/07/182332.942319.00328.5002,4270.00%
2024/07/171.5319.6700.00304.501.52,3320.06%
2024/07/1600.000.7308.89309.50-0.72,280-0.03%
2024/07/1500.001.3280.35281.50-1.32,307-0.06%
2024/07/121.8256.9300.00256.001.82,3300.08%
2024/07/111.2263.001.1262.09264.000.12,3630.00%
2024/07/1000.001.1258.64262.50-1.12,376-0.05%
2024/07/091245.5000.00241.5012,3630.04%
2024/07/082254.502.1249.52248.00-0.12,3740.00%
2024/07/052.1261.742251.50250.000.12,3640.00%
2024/07/045.1251.806253.08254.50-0.92,343-0.04%
2024/07/0300.000.2241.50245.00-0.22,336-0.01%
2024/07/022.2245.322.1241.76243.000.12,3440.00%
2024/07/010.1236.5000.00243.000.12,3350.00%
2024/06/281234.003.2232.69231.50-2.22,306-0.10%
2024/06/273.2225.6900.00230.003.22,3010.14%
2024/06/2500.000.1235.23233.50-0.12,2660.00%
2024/06/241238.501.4237.80235.00-0.32,258-0.01%
2024/06/210.2235.0300.00235.000.22,2550.01%
2024/06/200.1239.2500.00240.000.12,2280.00%
2024/06/191.1244.271249.02248.500.12,1840.00%
2024/06/183.2231.454237.25239.50-0.92,135-0.04%
2024/06/172229.751228.00223.5012,0930.05%
2024/06/144240.634239.75234.5002,1290.00%
2024/06/131230.001.2234.11232.00-0.22,126-0.01%
2024/06/1100.000.2225.50228.50-0.22,098-0.01%
2024/06/072.2237.002.3236.70231.50-0.12,0810.00%
2024/06/061246.001.3236.25235.00-0.32,053-0.01%
2024/06/0515.3254.6715.3250.54243.5002,0190.00%
2024/06/041.3238.311244.50243.500.31,9400.02%
2024/06/034237.254233.75234.5001,9000.00%
2024/05/313231.503.7243.62242.50-0.71,837-0.04%
2024/05/305.2213.936.4217.72224.00-1.21,684-0.07%
2024/05/291.3204.3900.00204.001.31,6290.08%
2024/05/2800.000.1198.50196.50-0.11,615-0.01%
2024/05/232.2196.272199.50199.000.21,5840.01%
2024/05/221206.001205.50205.5001,5600.00%
2024/05/200.1207.000.2204.50205.50-0.21,527-0.01%
2024/05/170.2214.2500.00211.000.21,4910.01%
2024/05/1500.001203.00192.00-11,358-0.07%
2024/05/145.1212.236.6206.52200.00-1.61,314-0.12%
2024/05/132212.751.7217.62221.000.41,2070.03%
2024/05/091.5203.071202.00200.500.51,1370.04%
2024/05/0800.001193.50197.00-11,109-0.09%
2024/05/070.4200.631189.50199.00-0.61,095-0.05%
2024/05/063203.173.2210.13207.00-0.21,036-0.02%
2024/05/0300.000.2196.53196.00-0.2985-0.02%
2024/05/020.2196.0000.00196.000.29730.02%
2024/04/300.2191.5000.00195.000.29630.02%
2024/04/292.3200.265201.03196.00-2.7945-0.29%
2024/04/262202.501198.50199.5019170.11%
2024/04/2500.000.1188.95194.00-0.1889-0.01%
2024/04/242.1184.602.3186.43184.50-0.2855-0.02%
2024/04/230.2180.001.1180.55185.00-0.9840-0.11%
2024/04/220.9184.4400.00176.000.98120.11%
2024/04/190.8197.5200.00188.000.87500.11%
2024/04/1800.000.2186.00198.50-0.2680-0.03%
2024/04/172.2182.362.4183.51180.50-0.2631-0.02%
2024/04/160.5168.6800.00171.000.55840.08%
2024/04/1500.000.3165.17170.00-0.3556-0.05%
2024/04/120.3160.190.2160.00163.500.15450.02%
2024/04/110.1152.270.8153.50156.00-0.7522-0.13%
2024/04/101.9153.821.2153.42153.500.75110.14%
2024/04/092.3139.742141.00147.000.34940.06%
2024/04/083.2146.314146.38146.50-0.8475-0.17%
2024/04/031140.001140.00140.0004530.00%
2024/04/021.2135.080.5134.40136.000.74420.16%
2024/04/011.5131.071.3131.26133.000.24350.04%
2024/03/290.3128.7600.00128.500.34280.07%
2024/03/271130.001131.00130.0004220.00%
2024/03/261134.501.6131.10129.00-0.6420-0.15%
2024/03/251.6133.221132.50132.500.64080.15%
2024/03/2200.000.3131.25132.50-0.3405-0.07%
2024/03/213.3132.774.2133.43133.00-0.9398-0.23%
2024/03/202.2131.242131.50131.500.23870.04%
2024/03/1912.1133.6210134.45133.002.13760.54%
2024/03/1800.0011.1126.86127.00-11.1311-3.57%
2024/03/150.2116.7500.00115.500.22840.07%
2024/03/1300.000.6117.25118.50-0.6279-0.21%
2024/03/121.5114.844116.00116.00-2.6274-0.93%
2024/03/110.2113.1200.00113.000.22670.07%
2024/03/081.5107.681108.00107.000.52630.19%
2024/03/061.2108.251109.50111.500.22590.08%
2024/03/050.1105.0000.00107.000.12530.04%
2024/03/0400.002.1108.31108.00-2.1244-0.86%
2024/02/290.1103.5000.00103.000.12340.04%
2024/02/270.1104.006104.50103.50-5.9232-2.54%
2024/02/260.1103.0000.00102.500.12280.04%
2024/02/2300.005104.00103.00-5225-2.22%
2024/02/2200.008103.00103.00-8222-3.59%
2024/02/200.1101.0000.00101.000.12120.03%
2024/02/1900.000102.00102.5002120.00%
2024/02/160.1101.0000.00101.000.12070.06%
2024/02/150.197.7200.0099.300.12000.06%
2024/01/300.295.0000.0095.000.21930.08%
納入00919新成分股+營收亮眼 海悅盤中大漲逾9%UDN聯合新聞網－2024/12/24
中華民國不動產聯盟總會預測2025年房市將呈「價穩量縮」格局，營建指數近期仍持續休息整理，不過列在其他類股的海悅（234......詳全文
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
海悅 相關文章
海悅 相關影音