• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)
可現股當沖
  • 股價
    56.5
  • 漲跌
    ▲1.1
  • 漲幅
    +1.99%
  • 成交量
    3,350張
  • 產業
    上市 電腦週邊類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
藍天 (2362)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.003.557.5356.50-3.55,929-0.06%
2024/11/2000.00654.6254.70-66,072-0.10%
2024/11/19655.05154.7054.7056,2140.08%
2024/11/140.554.9000.0054.100.56,5610.01%
2024/11/13355.4000.0055.1036,6920.04%
2024/11/12655.23155.6055.0056,8430.07%
2024/11/112.556.8000.0056.902.56,9790.04%
2024/11/08260.1500.0058.8026,9790.03%
2024/11/070.359.4000.0059.700.37,0600.00%
2024/11/06159.30159.2059.1007,1310.00%
2024/11/05160.20159.8059.5007,2770.00%
2024/11/0100.00159.0059.20-17,549-0.01%
2024/10/293.556.7000.0056.503.58,1780.04%
2024/10/28159.10458.7558.50-38,428-0.04%
2024/10/25259.40159.3059.1018,5320.01%
2024/10/2400.00159.8059.20-18,581-0.01%
2024/10/23460.68360.7760.4018,5980.01%
2024/10/22259.0500.0059.0028,5920.02%
2024/10/21259.9500.0058.8028,6850.02%
2024/10/18159.40160.0058.8008,8710.00%
2024/10/17159.304159.0459.20-409,620-0.42%
2024/10/16159.10159.0058.7009,7360.00%
2024/10/151059.7000.0058.90109,7370.10%
2024/10/14461.085.560.1059.50-1.59,782-0.02%
2024/10/11261.6000.0061.9029,9130.02%
2024/10/09962.2216.563.7961.80-7.510,204-0.07%
2024/10/087865.8830.666.6864.5047.410,0480.47%
2024/10/07462.0514.665.0266.60-10.69,302-0.11%
2024/10/04260.05260.3560.6009,0740.00%
2024/10/01162.40261.2561.00-18,991-0.01%
2024/09/30260.681761.0860.80-158,867-0.17%
2024/09/271461.113661.9762.40-228,693-0.25%
2024/09/26859.18459.4357.6048,2770.05%
2024/09/25257.10458.7959.00-28,049-0.02%
2024/09/230.554.1000.0054.200.57,9580.01%
2024/09/2000.00155.9054.90-17,936-0.01%
2024/09/1900.00255.0055.40-27,799-0.03%
2024/09/16156.2000.0055.8017,7950.01%
2024/09/13154.70254.9055.00-17,766-0.01%
2024/09/12255.607.555.7055.20-5.57,786-0.07%
2024/09/11955.50254.9554.5077,7680.09%
2024/09/10156.3010.155.6154.60-9.17,704-0.12%
2024/09/09754.91255.3555.4057,7130.06%
2024/09/06753.890.554.1054.206.57,7130.08%
2024/09/051.552.70454.0052.00-2.57,748-0.03%
2024/09/042.553.5800.0053.102.57,8190.03%
2024/09/0300.00157.4057.20-17,798-0.01%
2024/08/301.558.97160.9058.900.57,9410.01%
2024/08/29160.4000.0060.0018,0760.01%
2024/08/28761.034.561.3260.802.58,0060.03%
2024/08/271360.48660.2260.1077,8640.09%
2024/08/261159.76158.8058.80107,7980.13%
2024/08/231.558.57159.4059.400.57,7440.01%
2024/08/221360.25560.3659.4087,7870.10%
2024/08/2100.000.561.0060.30-0.57,699-0.01%
2024/08/20959.46758.9659.9027,5890.03%
2024/08/19258.85359.0358.80-17,489-0.01%
2024/08/16357.6700.0057.6037,4560.04%
2024/08/15358.901.158.1757.601.97,4510.03%
2024/08/14257.409.557.3857.30-7.57,699-0.10%
2024/08/13556.582.156.7456.302.98,1240.04%
2024/08/122.655.28755.9355.20-4.49,444-0.05%
2024/08/092557.382555.6655.4009,7050.00%
2024/08/083.554.06454.1553.80-0.59,711-0.01%
2024/08/071854.3315.555.1655.402.510,0790.02%
2024/08/067.549.53350.7750.804.59,9660.05%
2024/08/053.654.02653.6353.60-2.410,058-0.02%
2024/08/0215.661.542461.5859.50-8.510,025-0.08%
2024/08/014362.4229.862.5064.0013.39,9270.13%
2024/07/31759.102.560.8860.504.59,5170.05%
2024/07/30157.609.157.4258.90-8.19,212-0.09%
2024/07/29155.401.156.3155.20-0.19,1010.00%
2024/07/26154.20154.7054.8009,0560.00%
2024/07/231456.17157.3055.80139,0760.14%
2024/07/22156.101156.4855.80-109,041-0.11%
2024/07/19458.00658.5757.30-29,085-0.02%
2024/07/182860.721061.5960.50188,9470.20%
2024/07/1700.00759.7760.50-78,133-0.09%
2024/07/16655.72655.9555.0008,0030.00%
2024/07/153.156.99657.4255.80-2.97,994-0.04%
2024/07/12757.36958.4558.30-27,903-0.03%
2024/07/111959.08958.0956.50107,6910.13%
2024/07/1000.00856.2157.20-87,333-0.11%
2024/07/098.153.10152.6052.007.17,2490.10%
2024/07/0500.00354.6354.40-37,251-0.04%
2024/07/04354.53954.7054.40-67,270-0.08%
2024/07/03554.60854.7054.30-37,419-0.04%
2024/07/02253.0000.0053.0027,4570.03%
2024/07/01353.40255.1053.1017,4330.01%
2024/06/280.152.5000.0053.500.17,3220.00%
2024/06/26252.7500.0052.8027,3280.03%
2024/06/25252.30552.3053.50-37,337-0.04%
2024/06/240.253.4300.0053.300.27,3400.00%
2024/06/212.154.2100.0054.602.17,3550.03%
2024/06/2000.00453.9754.60-47,374-0.05%
2024/06/19653.6700.0053.6067,4560.08%
2024/06/182.155.4100.0055.202.17,5900.03%
2024/06/17355.6700.0055.5037,7930.04%
2024/06/1400.00556.5056.10-57,863-0.06%
2024/06/13455.8500.0055.5047,8140.05%
2024/06/12155.200.155.5054.500.97,7830.01%
2024/06/11155.80355.4754.10-27,721-0.03%
2024/06/07357.50257.4057.0017,6210.01%
2024/06/06256.90257.4557.2007,5840.00%
2024/06/05258.65160.9058.0017,4960.01%
2024/06/041061.801060.9159.7007,4220.00%
2024/06/03461.75561.9461.00-17,242-0.01%
2024/05/31362.30561.8261.50-27,223-0.03%
2024/05/30660.681360.6960.10-77,206-0.10%
2024/05/2911.163.50264.1563.009.17,1850.13%
2024/05/2812.764.489.464.5366.103.37,1320.05%
2024/05/271.161.71162.0062.000.17,0540.00%
2024/05/240.161.30160.6061.60-0.97,054-0.01%
2024/05/236.162.040.162.8061.6067,0850.08%
2024/05/220.362.60562.6462.70-4.77,055-0.07%
2024/05/21859.40460.1559.7047,0240.06%
2024/05/201362.041562.1060.40-26,969-0.03%
2024/05/171860.8329.561.2662.20-11.56,623-0.17%
2024/05/1613560.8012760.8660.9086,1130.13% 大買/大賣/
2024/05/15756.912257.2858.00-154,754-0.32%
2024/05/14752.74652.5752.8014,4900.02%
2024/05/131145.831746.5548.05-64,335-0.14%
2024/05/10143.8000.0043.7013,8980.03%
2024/05/092045.183044.3643.65-103,861-0.26%
2024/05/08442.51542.9042.85-13,566-0.03%
2024/05/072643.661243.2743.70143,5150.40%
2024/05/06142.4500.0042.2513,3600.03%
2024/05/03741.64142.0541.5063,4010.18%
2024/05/02642.48142.5041.9053,4490.14%
2024/04/30442.31243.3042.2523,4930.06%
2024/04/29242.80143.1043.2013,5700.03%
2024/04/26341.70241.9541.7013,6210.03%
2024/04/25241.455.242.6142.70-3.23,783-0.09%
2024/04/24141.45240.9041.35-13,803-0.03%
2024/04/19138.7000.0038.3014,0090.02%
2024/04/18140.08039.6039.2514,1200.02%
2024/04/16141.5000.0040.2514,8250.02%
2024/04/12142.502742.8642.85-266,165-0.42%
2024/04/11142.15242.4843.15-16,704-0.01%
2024/04/09443.752444.2142.70-208,146-0.25%
2024/04/08843.00942.6243.00-18,529-0.01%
2024/04/0300.007.241.0541.10-7.28,758-0.08%
2024/04/01241.30241.8040.9508,9320.00%
2024/03/291.140.44141.1541.100.18,9640.00%
2024/03/28241.0500.0040.9029,0620.02%
2024/03/2700.00141.6041.65-19,082-0.01%
2024/03/25141.65241.5041.90-19,338-0.01%
2024/03/22842.54242.3841.9069,3080.06%
2024/03/21642.58642.6143.0009,2240.00%
2024/03/20941.646341.2642.55-549,071-0.60%
2024/03/19140.45439.6640.40-38,843-0.03%
2024/03/18137.2000.0038.2018,7490.01%
2024/03/1500.00138.5037.95-18,738-0.01%
2024/03/14237.3300.0037.4028,7130.02%
2024/03/13138.4000.0038.0018,6950.01%
2024/03/1200.001.238.5638.75-1.28,667-0.01%
2024/03/114.138.50338.8338.201.18,6580.01%
2024/03/081139.0100.0038.55118,6440.13%
2024/03/0721.139.271039.4539.5011.18,6000.13%
2024/03/0610.240.38140.6040.409.28,5480.11%
2024/03/050.140.2500.0040.000.18,5190.00%
2024/03/042940.202440.7140.0558,4930.06%
2024/03/016.539.9300.0039.906.58,4580.08%
2024/02/29339.92140.1540.1028,4410.02%
2024/02/272040.6300.0040.25208,4000.24%
2024/02/2600.00240.0041.00-28,366-0.02%
2024/02/23141.75141.9041.5508,2980.00%
2024/02/221342.60342.7342.20108,2710.12%
2024/02/20341.8000.0041.5538,1890.04%
2024/02/19842.48142.5542.5078,1650.09%
2024/02/16144.101744.1044.15-168,113-0.20%
2024/02/15141.9000.0042.6017,9790.01%
2024/02/0200.001.341.9541.80-1.37,916-0.02%
2024/02/01141.80241.9042.05-17,894-0.01%
2024/01/29141.50141.5541.7007,8320.00%
2024/01/2600.00341.4541.45-37,802-0.04%
2024/01/25743.28243.2042.7557,7350.06%
2024/01/241743.957343.8443.55-567,672-0.73%
2024/01/23943.71843.6644.1017,6050.01%
2024/01/225543.366343.2843.35-87,493-0.11%
2024/01/197742.877043.0042.5577,3570.10%
2024/01/185541.592841.6141.70277,1400.38%
2024/01/17841.441941.3240.80-116,956-0.16%
2024/01/161142.161142.9041.8506,8570.00%
2024/01/151742.841343.0342.6546,7500.06%
2024/01/121443.65643.6143.3586,6350.12%
2024/01/11744.141044.4444.90-36,481-0.05%
2024/01/106445.622245.6845.00426,2080.68%
2024/01/093145.506445.4545.95-335,735-0.58%
2024/01/088447.116247.6747.75225,1980.42%
2024/01/052944.682844.2444.4514,3600.02%
2024/01/04342.722542.5942.00-223,787-0.58%
2024/01/034844.717144.6443.85-233,458-0.66%
2024/01/022243.13943.2844.75132,2650.57%
2023/12/293840.381540.0740.70231,7051.35%
2023/12/2800.00337.3837.00-31,390-0.22%
2023/12/27437.30237.5537.4521,3230.15%
2023/12/26236.8300.0037.0021,1860.17%
2023/12/25437.183137.1436.25-271,125-2.40%
2023/12/22336.40336.6236.0009990.00%
2023/12/21936.791036.7536.75-1949-0.11%
2023/12/203336.43536.6337.50287733.62%
2023/12/1800.0011034.9434.75-110617-17.80% 大賣/鉅額交易
2023/12/151035.6000.0034.90105991.67%
2023/12/14334.9500.0034.9035770.52%
2023/12/1311034.3700.0034.4011056419.50% 大買/鉅額交易
2023/11/2000.00333.8534.05-3574-0.52%
2023/11/1600.001.233.7334.10-1.2566-0.20%
2023/10/2600.00131.4531.40-1552-0.18%
2023/10/2400.00131.8031.55-1588-0.17%
2023/10/20131.70131.7031.6506110.00%
2023/10/1900.00532.0232.00-5630-0.79%
2023/10/1700.00332.8032.65-3661-0.45%
2023/10/1300.00133.1033.10-1856-0.12%
2023/10/11132.0000.0031.8018990.11%
2023/09/14132.2000.0032.3011,1240.09%
2023/09/0700.00131.9531.95-11,336-0.07%
2023/09/06132.0000.0031.9011,3350.07%
2023/09/0100.00131.4031.55-11,365-0.07%
2023/08/3000.00131.2531.40-11,396-0.07%
2023/08/2900.00131.1531.10-11,435-0.07%
2023/08/2800.00231.4531.35-21,436-0.14%
2023/08/2500.00231.6531.65-21,454-0.14%
2023/08/2400.00431.8331.80-41,481-0.27%
2023/08/23132.2000.0032.0511,4820.07%
2023/08/21132.1500.0032.1511,4720.07%
2023/08/02133.2000.0032.8511,5600.06%
2023/08/01233.0500.0033.5021,5460.13%
2023/07/28133.5000.0033.6511,5210.07%
2023/07/24134.2500.0034.5011,4860.07%
2023/07/21234.8000.0034.8021,4630.14%
2023/07/19534.7700.0034.6551,4280.35%
2023/07/18135.701038.0935.95-91,366-0.66%
2023/07/1700.00635.5235.70-61,229-0.49%
2023/07/141034.5000.0034.35101,1980.83%
2023/07/10333.2700.0033.4031,1440.26%
2023/07/07133.7000.0033.9011,1410.09%
2023/07/04634.1400.0034.3061,1350.53%
2023/06/2900.001032.8032.90-101,104-0.91%
2023/06/2800.001033.5033.25-101,094-0.91%
2023/06/271133.4900.0033.25111,0891.01%
2023/06/261132.8000.0032.85111,0691.03%
2023/06/21433.18833.1833.15-41,059-0.38%
2023/06/20533.66233.5533.4531,0370.29%
2023/06/196.134.5400.0034.606.11,0260.59%
2023/06/161434.76136.2535.10139521.36%
2023/06/15133.7000.0033.7019040.11%
2023/06/0700.00134.1034.10-11,091-0.09%
2023/05/30332.9000.0033.5039640.31%
2023/05/0900.00131.2531.10-1830-0.12%
2023/05/030.130.6500.0030.550.17960.01%
2023/04/240.130.5500.0030.500.17670.01%
2023/04/2100.00130.4030.40-1765-0.13%
2023/04/19231.1800.0031.0527500.27%
2023/03/30130.40130.3030.3506260.00%
2023/03/270.230.4000.0030.250.26060.03%
2023/02/1300.001931.0530.95-19181-10.47%
2023/01/0600.00230.6530.75-2146-1.36%
2022/12/29130.6500.0030.6011520.66%
2022/12/28930.8400.0030.8091515.94%
2022/12/2700.00031.2030.9501520.00%
2022/12/2000.00030.7030.650167-0.01%
2022/12/160.130.5000.0030.550.11790.06%
2022/12/1400.000.231.6031.20-0.2176-0.13%
2022/12/1300.00231.4531.20-2175-1.14%
2022/12/0800.00831.3631.15-8178-4.47%
2022/12/063031.5100.0031.503018516.19%
2022/11/2500.00131.6031.70-1259-0.39%
2022/10/250.130.80230.9330.75-1.9319-0.59%
2022/10/21230.4000.0030.4023160.63%
2022/10/1800.001931.2031.20-19328-5.79%
2022/10/140.130.7500.0030.850.13400.03%
2022/10/12131.0000.0031.0513380.30%
2022/10/11430.9500.0031.1043431.17%
2022/10/0500.00231.8531.45-2342-0.58%
2022/09/2900.00531.2131.05-5341-1.46%
2022/09/281031.18231.2031.1083412.34%
2022/09/27331.5800.0031.6533350.90%
2022/09/2600.00331.6031.65-3335-0.89%
2022/09/231032.60532.6032.8553361.49%
2022/09/22332.9000.0032.8033370.89%
2022/09/1900.00333.8033.80-3347-0.86%
2022/09/06134.65134.8534.7004080.00%
2022/09/052035.8400.0035.00204044.95%
2022/09/01135.4000.0035.1013850.26%
2022/08/29132.2000.0032.8013460.29%
2022/08/110.131.4000.0031.500.13350.03%
2022/07/280.131.5000.0031.600.14110.02%
2022/07/25031.2500.0031.4504180.00%
2022/07/18330.2800.0030.6534740.63%
2022/05/1900.00233.6033.85-2519-0.38%
2022/05/1700.00234.4034.50-2513-0.39%
2022/05/162.134.4500.0034.402.15010.42%
2022/05/13233.2800.0033.5524870.41%
2022/04/2500.00234.9534.85-2428-0.47%
2022/04/1500.00131.5531.70-1319-0.31%
2022/04/06232.3000.0032.2523450.58%
2022/01/2000.00031.6031.6505880.00%
2021/12/2800.00132.9032.80-1804-0.12%
2021/12/27133.8000.0033.6017890.13%
2021/12/0200.00231.4531.30-2699-0.29%
2021/12/01231.4500.0031.7026970.29%
2021/11/1000.00534.4934.70-5647-0.77%
2021/11/0200.00135.0035.05-1589-0.17%
2021/11/01134.80134.9534.9505730.00%
2021/10/2800.00134.8535.10-1537-0.19%
2021/10/19131.70131.4531.7003600.00%
2021/10/18730.99731.1631.4003240.00%
2021/06/2800.00530.7030.85-5799-0.63%
2021/05/1800.00528.5029.20-5834-0.60%
2021/05/1700.00327.8028.45-3835-0.36%
2021/05/14828.4400.0028.3088100.99%
2021/04/2100.00531.9032.05-5665-0.75%
2021/04/20531.7000.0032.1056580.76%
2021/03/3000.00330.5530.85-3578-0.52%
2021/03/23330.0000.0030.0535430.55%
2021/03/12430.050.430.1230.353.65480.66%
2021/03/10329.95530.2030.20-2535-0.37%
2021/03/04229.8000.0029.8025190.38%
2021/01/271129.2300.0029.60114432.48%
2021/01/08029.5000.0029.7003860.00%
2020/12/1600.000.129.5029.95-0.1446-0.02%
2020/10/0600.00529.0029.30-51,199-0.42%
2020/09/30528.8500.0028.9551,2010.42%
2020/09/2500.00229.5529.05-21,178-0.17%
2020/09/24229.3000.0029.5521,1320.18%
2020/08/2600.00329.9529.90-31,041-0.29%
2020/08/25329.6500.0029.7031,0410.29%
2020/08/2400.00430.0529.95-41,023-0.39%
2020/08/2100.00130.3530.35-11,007-0.10%
2020/08/1700.000.130.1530.25-0.1938-0.02%
2020/08/1300.00129.4529.40-1914-0.11%
2020/08/12130.1000.0029.0518940.11%
2020/07/3100.00232.5533.10-2481-0.42%
2020/07/2300.00130.7531.70-1421-0.24%
2020/07/20129.5500.0029.7514150.24%
2020/07/1500.00529.7529.95-5435-1.15%
2020/07/07230.5000.0030.1524610.43%
2020/07/0100.00229.9529.70-2481-0.42%
2020/06/29229.5000.0029.4524920.41%
2020/06/0100.00129.7529.65-1605-0.17%
2020/04/1400.00430.8031.10-4715-0.56%
2020/04/0100.00228.5028.80-2762-0.26%
2020/03/1300.00527.1528.00-5929-0.54%
2020/02/27129.9000.0030.6511,0940.09%
2020/02/18231.7000.0031.7021,4980.13%
2020/02/1000.00431.8632.00-42,094-0.19%
2020/02/0600.00733.4133.75-72,244-0.31%
2020/02/0300.00132.5033.60-12,305-0.04%
2020/01/1600.00736.4036.45-72,444-0.29%
2020/01/140.136.1500.0036.300.12,8060.00%
2019/12/31236.80236.6036.8002,7700.00%
2019/12/23137.0500.0036.7512,6950.04%
2019/12/20537.6500.0037.6552,6640.19%
2019/12/19237.5500.0038.0022,6340.08%
2019/12/1800.00238.6538.25-22,623-0.08%
2019/12/1700.00438.2338.15-42,599-0.15%
2019/12/16437.88337.9337.9512,5750.04%
2019/12/131337.1700.0036.75132,5570.51%
2019/12/12338.43137.7537.7522,5190.08%
2019/12/11538.57138.6538.4042,5090.16%
2019/12/1000.00337.4537.80-32,466-0.12%
2019/12/05337.1300.0037.0532,4360.12%
2019/12/04737.61537.1336.9522,4260.08%
2019/12/03137.75137.7538.1002,3560.00%
2019/12/02737.77538.0038.0022,3330.09%
2019/11/29337.60338.0038.0002,3050.00%
2019/11/27136.7500.0037.0012,2380.04%
2019/11/25537.70537.2037.2002,1990.00%
2019/11/221038.301038.3638.3002,1430.00%
2019/11/21839.24939.5339.25-12,044-0.05%
2019/11/20539.561040.1339.80-51,960-0.26%
2019/11/19639.5000.0039.6061,8850.32%
2019/11/18638.191638.3838.80-101,854-0.54%
2019/11/151037.481037.0437.0001,8410.00%
2019/11/141938.51937.2237.00101,8450.54%
2019/11/13640.95641.0141.1001,6840.00%
2019/11/121041.251041.9041.9001,6020.00%
2019/11/111641.021641.9141.9501,5050.00%
2019/11/082240.822241.5141.8001,4600.00%
2019/11/0700.00440.5041.00-41,390-0.29%
2019/11/06839.001040.0040.00-21,324-0.15%
2019/11/051337.991037.7739.1531,2660.24%
2019/11/04836.981337.4036.35-51,174-0.43%
2019/11/0100.001036.5036.45-101,148-0.87%
2019/10/3100.00136.6036.85-11,148-0.09%
2019/10/3000.00337.8037.70-31,124-0.27%
2019/10/2900.00339.1037.85-31,105-0.27%
2019/10/28438.8500.0038.5041,0770.37%
2019/10/25739.452038.8039.50-131,044-1.25%
2019/10/242340.36739.4539.25169861.62%
2019/10/23838.64438.7339.3549020.44%
2019/09/0900.00530.8530.85-5585-0.85%
2019/08/29530.1500.0030.3555770.87%
2019/08/2800.00430.1530.00-4578-0.69%
2019/08/27130.1000.0030.2515760.17%
2019/08/07431.9400.0031.8044190.95%
2019/07/3100.00031.6531.850378-0.01%
2019/07/1700.00331.5531.60-3352-0.85%
2019/07/1000.00131.2031.40-1347-0.29%
2019/07/0400.00131.2031.30-1355-0.28%
2019/07/03130.70130.9530.9503520.00%
2019/07/021031.4000.0031.50103532.83%
2019/06/27231.2800.0031.3523360.59%
2019/06/1100.00028.2028.3502980.00%
2019/05/31128.1000.0028.0012960.34%
2019/05/15228.4500.0028.2022800.71%
2019/04/12029.6000.0029.8002820.01%
2018/12/1700.00230.4030.50-2495-0.40%
2018/11/16226.90227.3527.5504520.00%
2018/11/0700.00025.7025.7004400.00%
2018/08/28131.80131.7031.6008610.00%
2018/08/0200.00234.5034.50-21,204-0.17%
2018/07/1300.00133.4533.45-11,259-0.08%
2018/06/2500.00234.6034.75-21,214-0.16%
2018/06/2200.00135.2034.90-11,231-0.08%
2018/06/21335.97135.7535.8521,2150.16%
2018/06/1400.00235.0034.75-21,143-0.17%
2018/06/1300.00434.6934.95-41,138-0.35%
2018/06/0800.00135.3035.40-11,107-0.09%
2018/06/07136.1000.0036.1011,0660.09%
2018/06/0400.00135.4035.45-1989-0.10%
2018/06/01834.88734.8235.1519200.11%
2018/05/3100.00832.1932.45-8835-0.96%
2018/05/1700.00132.0031.85-1770-0.13%
2018/05/1500.001031.9031.80-10745-1.34%
2018/05/1100.001231.8031.80-12724-1.66%
2018/05/1000.001032.1032.10-10700-1.43%
2018/05/09130.60330.5830.50-2649-0.31%
2018/05/0300.002529.4429.45-25581-4.30%
2018/04/2700.00529.2029.15-5578-0.86%
2018/04/18128.7500.0028.8515720.17%
2018/04/161029.10729.0129.1035820.52%
2018/04/13529.3000.0029.3055850.85%
2018/04/1100.00729.2029.20-7589-1.19%
2018/04/101029.2500.0028.95105941.68%
2018/04/09729.3500.0029.4075961.17%
2018/03/31829.4900.0029.4086241.28%
2018/03/30229.60629.8529.60-4617-0.65%
2018/03/2900.00229.8029.65-2608-0.33%
2018/03/281129.321029.4829.6515920.17%
2018/03/27830.25130.0530.0075681.23%
2018/03/2600.000.329.2029.30-0.3542-0.06%
2018/03/23229.301229.5729.45-10536-1.86%
2018/03/22129.7000.0029.7515270.19%
2018/03/2000.00330.0030.00-3529-0.57%
2018/03/1900.00529.9430.00-5527-0.95%
2018/03/1500.00830.0530.00-8521-1.54%
2018/03/14129.70129.9530.0005170.00%
2018/03/1300.00229.9029.90-2511-0.39%
2018/03/12529.9000.0029.9055120.98%
2018/03/09229.63729.5029.60-5505-0.99%
2018/03/02729.0700.0029.0075131.36%
2018/03/0100.001229.4029.35-12511-2.35%
2018/02/2300.002.229.1929.20-2.2510-0.42%
2018/02/22128.95329.0029.05-2516-0.39%
2018/02/21128.4500.0028.9515260.19%
2018/02/12228.03127.6528.4515350.19%
2018/02/09326.4500.0027.8035370.56%
2018/02/07126.4500.0026.4015930.17%
2018/02/0600.002026.2126.40-20596-3.35%
2018/02/0100.001.728.1228.10-1.7774-0.21%
2018/01/30228.4500.0028.2527820.26%
2018/01/291228.8000.0028.60127921.51%
2018/01/252428.8500.0028.80247943.02%
2018/01/24228.8000.0028.7527990.25%
2018/01/19128.5000.0028.5018200.12%
2018/01/1000.00128.5528.40-1848-0.12%
2018/01/021028.5500.0028.60108851.13%
藍天10月營收創次高 Q4迎筆電換機潮業績升溫Anue鉅亨－14天前
...詳全文
藍天本業獲利穩健 第3季每股盈餘0.11元UDN聯合新聞網－14天前
筆電製造商藍天電腦今天公布第3季財報，合併營收新台幣70.9億元，年增14%，寫下近11季新高：營業利益約5.35億元，......詳全文
〈熱門股〉藍天周漲42% 公告4月自結EPS 0.21元Anue鉅亨－2024/05/18
...詳全文
藍天 相關文章